38,367.78 | -469.68 | 155.34 | -0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.21% | -0.02% | 0.36% | 0.41% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,815 | 19,640 | 19,715 | +5 | 0.0 | 2,095 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,230 | -1.5 | 16,230 | 546 | 6 | 15,025 | 2,504 | |
16,470 | +2.6 | 16,530 | 132 | 6 | 15,044 | 2,507 | |
16,060 | -3.3 | 16,219 | 251 | 5 | 15,053 | 3,010 | |
16,610 | +0.1 | 16,615 | 169 | 5 | 15,016 | 3,003 | |
16,600 | +1.0 | 16,273 | 303 | 5 | 15,014 | 3,002 | |
16,430 | +0.1 | 16,546 | 86 | 5 | 15,031 | 3,006 | |
16,420 | +0.4 | 16,413 | 29 | 5 | 15,017 | 3,003 | |
16,360 | +1.6 | 16,139 | 43 | 5 | 15,023 | 3,004 | |
16,110 | -0.4 | 16,271 | 59 | 5 | 15,027 | 3,005 | |
16,180 | +1.9 | 15,910 | 3,629 | 9 | 15,025 | 1,669 | |
15,880 | -3.1 | 16,020 | 393 | 5 | 15,025 | 3,005 | |
16,390 | +2.4 | 16,230 | 78 | - | - | - | |
16,000 | -0.7 | 16,087 | 251 | 5 | 15,030 | 3,006 | |
16,110 | -3.0 | 16,137 | 1,154 | 5 | 15,024 | 3,004 | |
16,600 | +0.3 | 16,635 | 590 | 5 | 15,017 | 3,003 | |
16,550 | -0.5 | 16,552 | 1,161 | 5 | 15,039 | 3,007 | |
16,630 | +0.1 | 16,616 | 224 | 5 | 15,025 | 3,005 | |
16,610 | -1.3 | 16,612 | 596 | 6 | 15,016 | 2,502 | |
16,830 | +4.7 | 16,632 | 729 | 5 | 15,114 | 3,022 | |
16,080 | +4.2 | 15,794 | 229 | 7 | 15,007 | 2,143 | |
15,430 | +1.3 | 15,364 | 211 | 7 | 15,009 | 2,144 | |
15,230 | -1.1 | 15,374 | 259 | 7 | 15,012 | 2,144 | |
15,400 | -2.5 | 15,744 | 345 | 7 | 15,012 | 2,144 | |
15,790 | +0.7 | 15,830 | 242 | 7 | 15,042 | 2,148 | |
15,680 | +3.9 | 15,543 | 149 | 7 | 15,005 | 2,143 | |
15,090 | -1.8 | 15,355 | 180 | 7 | 15,008 | 2,144 | |
15,370 | +0.9 | 15,270 | 122 | 8 | 15,005 | 1,875 | |
15,230 | -0.7 | 15,352 | 329 | 8 | 15,007 | 1,875 | |
15,340 | +1.3 | 15,100 | 348 | 8 | 15,005 | 1,875 | |
15,150 | +1.1 | 15,107 | 607 | 8 | 15,023 | 1,877 |