38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,815 | 19,640 | 19,765 | +55 | +0.3 | 2,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,230 | -2.4 | 15,171 | 384 | 4 | 13 | 3.25 | |
15,600 | +1.0 | 15,442 | 95 | 15 | 7 | 0.47 | |
15,445 | +3.7 | 15,327 | 214 | 5 | 22 | 4.40 | |
14,895 | -2.2 | 14,899 | 218 | 5 | 31 | 6.20 | |
15,235 | -4.2 | 15,518 | 137 | 5 | 8 | 1.60 | |
15,895 | -0.5 | 15,910 | 179 | 5 | 7 | 1.40 | |
15,970 | -3.4 | 16,509 | 831 | 7 | 8 | 1.14 | |
16,530 | +1.7 | 16,463 | 136 | 7 | 21 | 3.00 | |
16,255 | +0.8 | 15,878 | 123 | 7 | 23 | 3.29 | |
16,125 | -2.0 | 16,537 | 3,099 | 7 | 24 | 3.43 | |
16,450 | +1.8 | 16,719 | 7,113 | 7 | 3,022 | 431 | |
16,160 | -1.9 | 16,065 | 5,455 | 7 | 10,022 | 1,431 | |
16,470 | -2.8 | 16,493 | 432 | 7 | 15,021 | 2,145 | |
16,950 | -0.8 | 16,995 | 619 | 9 | 15,020 | 1,668 | |
17,090 | +0.1 | 16,923 | 92 | 7 | 15,022 | 2,146 | |
17,070 | +1.7 | 17,118 | 185 | 7 | 15,025 | 2,146 | |
16,790 | +0.2 | 16,801 | 146 | 7 | 15,022 | 2,146 | |
16,760 | -0.9 | 16,911 | 135 | 7 | 15,075 | 2,153 | |
16,910 | +2.2 | 16,756 | 160 | 7 | 15,017 | 2,145 | |
16,550 | -1.4 | 16,416 | 1,809 | 7 | 15,020 | 2,145 | |
16,790 | -4.1 | 16,924 | 505 | 7 | 15,036 | 2,148 | |
17,500 | -1.1 | 17,326 | 4,683 | 7 | 15,039 | 2,148 | |
17,690 | +0.9 | 17,789 | 466 | 157 | 15,039 | 95.79 | |
17,530 | +4.1 | 17,240 | 125 | 157 | 15,035 | 95.76 | |
16,840 | +4.4 | 16,565 | 297 | 157 | 15,030 | 95.73 | |
16,130 | +3.5 | 15,950 | 325 | 157 | 15,038 | 95.78 | |
15,590 | -4.9 | 15,892 | 261 | 157 | 15,069 | 95.98 | |
16,400 | +1.0 | 16,345 | 55 | 157 | 15,014 | 95.63 | |
16,230 | +0.2 | 16,326 | 273 | 157 | 15,033 | 95.75 | |
16,200 | -0.2 | 16,349 | 586 | 7 | 15,035 | 2,147 |