38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,815 | 19,640 | 19,765 | +55 | +0.3 | 2,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,070 | +3.3 | 15,875 | 48 | 5 | 4 | 0.80 | |
15,550 | -2.8 | 15,746 | 193 | 6 | 12 | 2.00 | |
15,995 | +3.3 | 15,754 | 253 | 28 | 4 | 0.14 | |
15,490 | -0.5 | 15,350 | 117 | 6 | 7 | 1.17 | |
15,575 | -3.4 | 15,559 | 202 | 6 | 8 | 1.33 | |
16,130 | +0.5 | 16,151 | 231 | 5 | 4 | 0.80 | |
16,050 | +2.1 | 15,912 | 80 | 5 | 4 | 0.80 | |
15,725 | +0.3 | 15,654 | 55 | 5 | 5 | 1.00 | |
15,680 | -0.3 | 15,673 | 141 | 5 | 5 | 1.00 | |
15,725 | -0.0 | 15,741 | 93 | 5 | 4 | 0.80 | |
15,730 | -0.6 | 15,894 | 732 | 14 | 2 | 0.14 | |
15,830 | +2.5 | 15,805 | 236 | 11 | 4 | 0.36 | |
15,450 | +2.3 | 15,253 | 75 | 5 | 2 | 0.40 | |
15,105 | +0.4 | 15,179 | 39 | 6 | 2 | 0.33 | |
15,050 | -3.1 | 15,008 | 113 | 5 | 2 | 0.40 | |
15,530 | +2.4 | 15,416 | 36 | 7 | 2 | 0.29 | |
15,165 | -3.9 | 15,316 | 117 | 9 | 3 | 0.33 | |
15,785 | -0.2 | 15,850 | 40 | 11 | 2 | 0.18 | |
15,820 | +0.1 | 15,682 | 126 | 11 | 6 | 0.55 | |
15,800 | -3.5 | 16,227 | 457 | 11 | 46 | 4.18 | |
16,380 | +2.8 | 16,288 | 471 | 161 | 27 | 0.17 | |
15,930 | 0.0 | 15,882 | 229 | 161 | 27 | 0.17 | |
15,930 | +4.0 | 15,738 | 157 | 171 | 23 | 0.13 | |
15,310 | -1.3 | 15,527 | 165 | 171 | 35 | 0.20 | |
15,515 | +1.2 | 15,577 | 220 | 191 | 24 | 0.13 | |
15,335 | -0.8 | 15,370 | 593 | 195 | 17 | 0.09 | |
15,465 | -0.4 | 15,308 | 81 | 195 | 20 | 0.10 | |
15,530 | +3.4 | 15,391 | 853 | 195 | 20 | 0.10 | |
15,025 | -1.7 | 14,971 | 1,292 | 195 | 24 | 0.12 | |
15,285 | -1.2 | 15,419 | 112 | 175 | 46 | 0.26 |