38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,815 | 19,550 | 19,550 | -160 | -0.8 | 2,158 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,890 | +1.9 | 16,806 | 191 | 61 | 45 | 0.74 | |
16,580 | +2.7 | 16,238 | 273 | 56 | 63 | 1.12 | |
16,140 | -0.3 | 16,006 | 301 | 66 | 10 | 0.15 | |
16,190 | -1.1 | 16,205 | 146 | 9 | 6 | 0.67 | |
16,375 | +0.7 | 16,500 | 184 | 9 | 57 | 6.33 | |
16,265 | -2.8 | 16,267 | 970 | 9 | 60 | 6.67 | |
16,730 | -0.4 | 16,869 | 115 | 64 | 70 | 1.09 | |
16,790 | -1.7 | 16,872 | 1,345 | 109 | 68 | 0.62 | |
17,085 | +0.7 | 16,987 | 154 | 8 | 48 | 6.00 | |
16,970 | -0.1 | 17,162 | 2,335 | 41 | 50 | 1.22 | |
16,980 | +3.2 | 16,792 | 472 | 37 | 124 | 3.35 | |
16,450 | +2.6 | 16,463 | 3,510 | 28 | 207 | 7.39 | |
16,035 | -3.3 | 16,252 | 412 | 357 | 207 | 0.58 | |
16,580 | +0.3 | 16,556 | 212 | 280 | 174 | 0.62 | |
16,525 | -0.2 | 16,770 | 235 | 257 | 159 | 0.62 | |
16,555 | +0.1 | 16,648 | 290 | 262 | 152 | 0.58 | |
16,540 | +0.3 | 16,827 | 772 | 256 | 138 | 0.54 | |
16,490 | -0.3 | 16,492 | 1,251 | 256 | 140 | 0.55 | |
16,535 | -2.2 | 16,668 | 1,013 | 261 | 141 | 0.54 | |
16,905 | +0.9 | 16,784 | 213 | 225 | 82 | 0.36 | |
16,760 | -0.7 | 16,983 | 658 | 233 | 50 | 0.21 | |
16,875 | +2.5 | 16,798 | 332 | 34 | 70 | 2.06 | |
16,465 | +0.9 | 16,486 | 1,526 | 35 | 50 | 1.43 | |
16,315 | +0.2 | 16,151 | 224 | 35 | 50 | 1.43 | |
16,275 | -1.0 | 16,471 | 864 | 31 | 52 | 1.68 | |
16,440 | +1.2 | 16,396 | 328 | 5 | 1 | 0.20 | |
16,250 | +0.7 | 16,328 | 637 | 5 | 1 | 0.20 | |
16,145 | +0.4 | 16,162 | 43 | - | - | - | |
16,085 | +0.8 | 15,950 | 61 | 5 | 5 | 1.00 | |
15,965 | -0.7 | 16,023 | 43 | 6 | 4 | 0.67 |