38,837.46 | -85.57 | 155.12 | -0.26 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.16% | 0.36% | 0.41% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,815 | 19,640 | 19,765 | +55 | +0.3 | 2,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,280 | -0.2 | 13,111 | 180 | 3 | 0 | - | |
13,310 | +2.0 | 13,250 | 20 | 3 | 0 | - | |
13,050 | +0.8 | 13,116 | 155 | 0 | 0 | - | |
12,950 | -3.9 | 13,273 | 73 | 0 | 1 | - | |
13,470 | +1.4 | 13,441 | 68 | 2 | 1 | 0.50 | |
13,280 | +2.0 | 13,283 | 67 | 2 | 1 | 0.50 | |
13,020 | +1.9 | 13,058 | 68 | 2 | 1 | 0.50 | |
12,780 | 0.0 | 12,936 | 63 | 2 | 0 | - | |
12,780 | +0.2 | 12,777 | 36 | 2 | 1 | 0.50 | |
12,750 | 0.0 | 12,640 | 125 | 2 | 1 | 0.50 | |
12,750 | +2.8 | 12,580 | 50 | 0 | 0 | - | |
12,400 | +3.3 | 12,419 | 198 | 0 | 4 | - | |
12,000 | -2.0 | 11,971 | 867 | - | - | - | |
12,250 | +2.0 | 11,983 | 237 | 0 | 3 | - | |
12,010 | -10.1 | 12,405 | 195 | 2 | 2 | 1.00 | |
13,360 | -3.5 | 13,437 | 112 | 0 | 4 | - | |
13,840 | -3.1 | 14,327 | 397 | 0 | 2 | - | |
14,290 | +3.5 | 14,078 | 51 | 0 | 4 | - | |
13,810 | +0.4 | 13,741 | 62 | 0 | 9 | - | |
13,750 | -4.0 | 13,972 | 215 | 0 | 24 | - | |
14,320 | +1.3 | 14,250 | 72 | 3 | 2 | 0.67 | |
14,130 | +5.6 | 13,821 | 56 | 0 | 5 | - | |
13,380 | -7.1 | 13,786 | 253 | 0 | 5 | - | |
14,410 | +0.1 | 14,335 | 170 | 0 | 2 | - | |
14,390 | -4.4 | 14,468 | 175 | 0 | 4 | - | |
15,060 | -2.7 | 15,383 | 261 | 0 | 1 | - | |
15,470 | +1.6 | 15,336 | 95 | 0 | 1 | - | |
15,230 | +4.2 | 14,988 | 89 | 0 | 1 | - | |
14,620 | +1.5 | 14,578 | 1,678 | 0 | 3 | - | |
14,400 | - | 14,619 | 71 | 0 | 3 | - |