![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,428.28 | -409.18 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.05% | -0.06% | 0.36% | 0.41% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 27,775 | 27,775 | -150 | -0.5 | 18 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,550 | +6.3 | 15,425 | 80 | 0 | 10 | - | |
14,630 | +0.5 | 14,750 | 20 | 12 | 10 | 0.83 | |
14,560 | +1.7 | 14,545 | 11 | 0 | 10 | - | |
14,310 | -1.2 | 14,308 | 408 | - | - | - | |
14,480 | +3.3 | 14,272 | 44 | 0 | 10 | - | |
14,020 | -2.3 | 13,978 | 274 | 0 | 10 | - | |
14,350 | +2.2 | 14,279 | 111 | 87 | 10 | 0.11 | |
14,040 | +6.5 | 13,982 | 292 | 0 | 10 | - | |
13,180 | -6.5 | 13,833 | 156 | 0 | 10 | - | |
14,090 | +10.9 | 13,061 | 5,084 | 0 | 10 | - | |
12,700 | +5.7 | 12,478 | 119 | 0 | 10 | - | |
12,010 | -16.8 | 13,315 | 583 | 0 | 10 | - | |
14,430 | -2.2 | 14,631 | 19 | 0 | 10 | - | |
14,750 | -10.4 | 15,366 | 30 | 0 | 10 | - | |
16,460 | - | 16,387 | 3,324 | 0 | 10 | - | |
16,850 | - | - | 0 | 0 | 10 | - | |
16,850 | +2.4 | 16,500 | 24 | 0 | 10 | - | |
16,450 | -2.2 | 16,333 | 3 | 0 | 10 | - | |
16,820 | - | 16,800 | 5 | 0 | 10 | - | |
16,530 | - | - | 0 | 0 | 10 | - | |
16,530 | - | 16,750 | 4 | 0 | 10 | - | |
16,740 | - | - | 0 | - | - | - | |
16,740 | -0.1 | 16,672 | 214 | 0 | 10 | - | |
16,750 | -0.3 | 16,812 | 16 | 0 | 10 | - | |
16,800 | +2.4 | 16,592 | 54 | 0 | 10 | - | |
16,400 | 0.0 | 16,571 | 7 | 0 | 10 | - | |
16,400 | +0.3 | 16,392 | 28 | 0 | 10 | - | |
16,350 | -0.3 | 16,333 | 21 | 0 | 10 | - | |
16,400 | -0.2 | 16,500 | 4 | 0 | 10 | - | |
16,440 | +2.4 | 16,285 | 7 | 0 | 10 | - |