38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 28,075 | 28,075 | +150 | +0.5 | 4 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,575 | +1.5 | 19,400 | 10 | 0 | 2 | - | |
19,290 | -0.3 | 19,200 | 5 | 0 | 2 | - | |
19,345 | +3.0 | 19,187 | 16 | 0 | 7 | - | |
18,785 | -3.8 | 18,857 | 7 | 0 | 2 | - | |
19,530 | -3.7 | 19,833 | 6 | 0 | 2 | - | |
20,270 | -0.8 | 20,119 | 42 | 0 | 2 | - | |
20,440 | +0.5 | 20,571 | 7 | 0 | 2 | - | |
20,340 | +0.6 | 20,272 | 22 | 0 | 0 | - | |
20,210 | -0.6 | 20,000 | 7 | 0 | 0 | - | |
20,340 | +0.3 | 20,500 | 2 | 0 | 0 | - | |
20,270 | +2.8 | 20,230 | 13 | 0 | 0 | - | |
19,710 | -2.4 | 19,636 | 22 | 0 | 0 | - | |
20,200 | -2.7 | 20,466 | 103 | 0 | 0 | - | |
20,760 | +0.8 | 20,800 | 10 | 0 | 0 | - | |
20,590 | +0.1 | 20,583 | 12 | 0 | 0 | - | |
20,560 | +2.8 | 20,666 | 9 | 0 | 0 | - | |
20,000 | -2.0 | 20,000 | 4 | 0 | 2 | - | |
20,400 | +0.3 | 20,443 | 133 | 0 | 2 | - | |
20,330 | +2.2 | 20,062 | 709 | 0 | 2 | - | |
19,890 | -3.9 | 20,000 | 8 | 0 | 4 | - | |
20,700 | -0.2 | 20,700 | 230 | 0 | 4 | - | |
20,740 | -1.8 | 21,000 | 1 | 0 | 4 | - | |
21,130 | +1.4 | 21,120 | 174 | 0 | 5 | - | |
20,830 | +2.7 | 20,585 | 135 | 0 | 5 | - | |
20,290 | +4.2 | 19,851 | 27 | 0 | 6 | - | |
19,480 | +1.5 | 19,250 | 4 | 0 | 1 | - | |
19,190 | -2.4 | 19,250 | 4 | 0 | 1 | - | |
19,660 | +1.9 | 19,499 | 505 | 0 | 1 | - | |
19,300 | +1.2 | 19,270 | 48 | 0 | 1 | - | |
19,070 | -0.3 | 19,066 | 15 | 0 | 1 | - |