38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 28,075 | 28,075 | +150 | +0.5 | 4 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,450 | +1.1 | 20,300 | 10 | 0 | 0 | - | |
20,230 | -0.7 | 20,444 | 9 | 0 | 3 | - | |
20,370 | +3.2 | 19,921 | 38 | 0 | 0 | - | |
19,735 | +0.6 | 19,673 | 153 | 0 | 0 | - | |
19,615 | - | 19,666 | 3 | 0 | 0 | - | |
19,885 | - | - | 0 | 0 | 0 | - | |
19,885 | +1.2 | 20,000 | 3 | 0 | 0 | - | |
19,645 | - | 19,666 | 6 | 0 | 0 | - | |
19,860 | - | - | 0 | 0 | 0 | - | |
19,860 | +1.8 | 19,846 | 13 | 0 | 0 | - | |
19,515 | - | 19,666 | 3 | 0 | 0 | - | |
19,070 | - | - | 0 | 0 | 0 | - | |
19,070 | +1.7 | 19,000 | 2 | 0 | 0 | - | |
18,750 | +1.1 | 19,000 | 2 | 0 | 0 | - | |
18,550 | -2.3 | 18,506 | 215 | 0 | 0 | - | |
18,980 | +0.2 | 19,000 | 3 | 0 | 0 | - | |
18,950 | - | 19,000 | 5 | 0 | 0 | - | |
19,580 | - | - | 0 | 0 | 0 | - | |
19,580 | -5.8 | 19,666 | 3 | 0 | 0 | - | |
20,775 | +2.5 | 21,000 | 2 | 0 | 0 | - | |
20,275 | - | 20,307 | 13 | 0 | 0 | - | |
19,870 | - | - | 0 | 0 | 0 | - | |
19,870 | +3.4 | 19,777 | 117 | 0 | 0 | - | |
19,225 | -0.4 | 19,245 | 106 | 0 | 0 | - | |
19,300 | +2.3 | 19,300 | 10 | 0 | 0 | - | |
18,870 | 0.0 | 19,310 | 116 | 0 | 0 | - | |
18,870 | -2.3 | 19,000 | 4 | 0 | 0 | - | |
19,315 | +2.7 | 19,375 | 8 | 0 | 0 | - | |
18,805 | -1.5 | 18,900 | 30 | 0 | 0 | - | |
19,090 | -1.7 | 19,000 | 5 | 0 | 0 | - |