38,425.77 | +323.33 | 157.54 | -0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.85% | -0.12% | -0.15% | -0.55% |
52週高値 | 4,100 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,385 | 2,985 | 3,170 | +286 | +9.9 | 194,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,884 | +4.9 | 2,868 | 55,300 | - | - | - | |
2,750 | -8.3 | 2,880 | 81,200 | 0 | 109,900 | - | |
3,000 | -6.4 | 3,066 | 60,800 | 0 | 109,000 | - | |
3,205 | -4.0 | 3,224 | 183,100 | 0 | 101,500 | - | |
3,340 | +32.3 | 3,040 | 309,400 | 600 | 95,500 | 159 | |
2,525 | +4.3 | 2,547 | 36,500 | 0 | 88,700 | - | |
2,422 | -4.0 | 2,492 | 23,500 | 0 | 91,900 | - | |
2,522 | +2.8 | 2,515 | 45,400 | 0 | 89,600 | - | |
2,453 | -13.3 | 2,649 | 105,000 | 0 | 97,900 | - | |
2,830 | -1.2 | 2,876 | 76,800 | 0 | 120,700 | - | |
2,863 | -4.7 | 2,902 | 276,300 | 0 | 121,400 | - | |
3,005 | - | 3,567 | 2,000,600 | 0 | 120,000 | - | |
0 | - | - | 0 | - | - | - |