38,445.64 | +343.20 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.07% | -0.15% | -0.55% |
52週高値 | 6,850 | 52週安値 | 3,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,320 | 4,210 | 4,320 | +90 | +2.1 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,230 | -0.5 | 4,406 | 29,500 | - | - | - | |
4,250 | -6.1 | 4,246 | 26,500 | 0 | 107,800 | - | |
4,525 | -4.2 | 4,605 | 30,800 | 0 | 103,400 | - | |
4,725 | -2.7 | 4,770 | 21,000 | 0 | 115,500 | - | |
4,855 | +2.1 | 4,557 | 56,300 | 0 | 115,500 | - | |
4,755 | -11.0 | 4,967 | 57,800 | 0 | 113,900 | - | |
5,340 | +1.3 | 5,355 | 24,100 | 0 | 117,600 | - | |
5,270 | -4.7 | 5,674 | 90,700 | 0 | 117,900 | - | |
5,530 | +9.9 | 5,305 | 228,200 | 0 | 118,200 | - | |
5,030 | -3.5 | 5,129 | 142,000 | 5,200 | 176,100 | 33.87 | |
5,210 | +18.8 | 4,826 | 143,000 | 100 | 193,100 | 1,931 | |
4,385 | -0.3 | 4,458 | 81,300 | 0 | 195,900 | - | |
4,400 | +4.0 | 4,458 | 81,800 | 0 | 196,600 | - | |
4,230 | -2.2 | 4,373 | 226,600 | 0 | 187,900 | - | |
4,325 | -17.8 | 4,713 | 831,500 | 0 | 164,900 | - | |
5,260 | - | 5,970 | 1,404,000 | 0 | 104,900 | - |