38,816.60 | +132.67 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.34% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 999 | 1,000 | +7 | +0.7 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -0.9 | 682 | 35,700 | 4,400 | 100,900 | 22.93 | |
689 | -3.9 | 686 | 67,200 | 1,500 | 100,200 | 66.80 | |
717 | +2.4 | 704 | 60,600 | 1,100 | 106,200 | 96.55 | |
700 | +1.7 | 699 | 23,200 | 1,000 | 105,900 | 105 | |
688 | -1.1 | 692 | 57,500 | 1,200 | 105,800 | 88.17 | |
696 | -2.2 | 693 | 53,000 | 800 | 108,600 | 135 | |
712 | +1.6 | 708 | 27,800 | 800 | 112,200 | 140 | |
701 | +0.3 | 709 | 54,000 | 200 | 112,300 | 561 | |
699 | +1.6 | 693 | 49,100 | 0 | 109,500 | - | |
688 | -1.4 | 687 | 33,700 | 0 | 113,000 | - | |
698 | 0.0 | 698 | 41,800 | 0 | 115,200 | - | |
698 | -0.1 | 704 | 58,100 | 0 | 119,100 | - | |
699 | +1.6 | 679 | 146,400 | 0 | 121,300 | - | |
688 | -3.2 | 696 | 49,100 | 0 | 127,200 | - | |
711 | -2.6 | 715 | 83,900 | 0 | 130,900 | - | |
730 | -4.1 | 743 | 109,800 | 0 | 135,100 | - | |
761 | -0.7 | 766 | 44,400 | 0 | 130,100 | - | |
766 | +1.7 | 746 | 138,600 | 0 | 126,700 | - | |
753 | +0.9 | 752 | 67,100 | 0 | 131,500 | - | |
746 | -3.5 | 758 | 72,300 | 0 | 130,500 | - | |
773 | -0.3 | 780 | 177,400 | 0 | 134,200 | - | |
775 | +1.6 | 772 | 85,800 | 0 | 130,400 | - | |
763 | -1.4 | 754 | 55,400 | 0 | 139,200 | - | |
774 | -1.7 | 777 | 70,200 | 0 | 133,800 | - | |
787 | +3.4 | 780 | 83,900 | 0 | 138,200 | - | |
761 | +1.2 | 755 | 60,700 | 0 | 141,600 | - | |
752 | +8.0 | 731 | 91,600 | 100 | 144,500 | 1,445 | |
696 | -12.2 | 719 | 382,100 | 100 | 172,300 | 1,723 | |
793 | +1.8 | 798 | 329,400 | 100 | 194,100 | 1,941 | |
779 | -4.7 | 776 | 112,100 | 0 | 185,500 | - |