38,830.09 | +146.16 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 1,000 | 1,000 | +7 | +0.7 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -0.7 | 605 | 20,200 | 0 | 108,700 | - | |
606 | -1.3 | 610 | 90,000 | 0 | 109,600 | - | |
614 | -0.2 | 616 | 40,100 | 0 | 109,100 | - | |
615 | -0.5 | 613 | 22,200 | 0 | 109,900 | - | |
618 | +0.3 | 613 | 23,800 | 0 | 110,700 | - | |
616 | -0.5 | 616 | 28,000 | 0 | 103,900 | - | |
619 | +1.0 | 614 | 28,100 | 0 | 103,900 | - | |
613 | -0.2 | 613 | 18,100 | 0 | 101,600 | - | |
614 | +0.5 | 615 | 17,700 | 0 | 100,900 | - | |
611 | 0.0 | 611 | 16,300 | 0 | 101,400 | - | |
611 | -1.5 | 616 | 41,500 | 0 | 101,700 | - | |
620 | -0.5 | 623 | 23,900 | 0 | 101,500 | - | |
623 | -0.8 | 627 | 34,800 | 0 | 101,900 | - | |
628 | -0.3 | 628 | 17,400 | 0 | 101,700 | - | |
630 | -0.8 | 634 | 22,200 | 0 | 101,300 | - | |
635 | +0.2 | 635 | 27,300 | 0 | 101,500 | - | |
634 | +1.1 | 633 | 43,700 | 0 | 101,400 | - | |
627 | +0.6 | 626 | 30,300 | 0 | 100,000 | - | |
623 | -6.6 | 631 | 82,500 | 0 | 102,400 | - | |
667 | -0.4 | 666 | 29,800 | 0 | 104,000 | - | |
670 | +0.9 | 673 | 61,000 | - | - | - | |
664 | -2.1 | 666 | 35,100 | 0 | 100,100 | - | |
678 | -0.3 | 676 | 32,300 | 0 | 101,000 | - | |
680 | +0.1 | 682 | 20,500 | 0 | 95,000 | - | |
679 | -2.7 | 686 | 35,500 | 0 | 95,600 | - | |
698 | -1.4 | 701 | 207,800 | 700 | 96,500 | 137 | |
708 | +1.9 | 702 | 139,200 | 121,300 | 37,400 | 0.31 | |
695 | +0.4 | 700 | 114,900 | 64,000 | 40,500 | 0.63 | |
692 | +1.0 | 689 | 79,200 | 33,400 | 95,000 | 2.84 | |
685 | +0.3 | 687 | 58,500 | 18,500 | 98,200 | 5.31 |