38,949.23 | +265.30 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.69% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 998 | 1,002 | +9 | +0.9 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +1.5 | 750 | 220,300 | 0 | 181,000 | - | |
751 | +0.1 | 754 | 190,100 | 0 | 199,900 | - | |
750 | -7.4 | 749 | 853,300 | 1,000 | 195,700 | 195 | |
810 | -1.9 | 804 | 354,600 | 2,000 | 189,500 | 94.75 | |
826 | -1.2 | 819 | 230,600 | 38,600 | 186,900 | 4.84 | |
836 | -7.7 | 861 | 448,600 | 24,600 | 226,700 | 9.22 | |
906 | +5.2 | 902 | 544,200 | 0 | 228,000 | - | |
861 | +0.8 | 842 | 389,500 | 0 | 201,600 | - | |
854 | +3.6 | 862 | 467,300 | 0 | 209,000 | - | |
824 | -13.9 | 834 | 902,400 | 0 | 194,200 | - | |
957 | +7.8 | 913 | 399,000 | 0 | 201,400 | - | |
888 | +9.6 | 853 | 348,900 | 0 | 196,600 | - | |
810 | +2.1 | 812 | 189,800 | 0 | 207,900 | - | |
793 | +7.3 | 758 | 115,000 | 0 | 207,400 | - | |
739 | +0.3 | 757 | 194,000 | 0 | 201,000 | - | |
737 | +5.6 | 732 | 84,800 | 0 | 163,700 | - | |
698 | -0.7 | 701 | 53,800 | 0 | 139,700 | - | |
703 | -1.4 | 697 | 98,900 | 0 | 142,200 | - | |
713 | +3.2 | 695 | 61,200 | 0 | 144,300 | - | |
691 | +3.0 | 682 | 60,600 | 0 | 140,500 | - | |
671 | -3.5 | 679 | 37,800 | 0 | 138,800 | - | |
695 | +3.1 | 691 | 49,800 | 0 | 132,900 | - | |
674 | +6.5 | 680 | 155,200 | 0 | 125,100 | - | |
633 | +3.1 | 626 | 51,900 | 0 | 105,200 | - | |
614 | -1.4 | 618 | 24,000 | 0 | 104,300 | - | |
623 | +2.6 | 623 | 74,000 | 0 | 104,000 | - | |
607 | +0.2 | 608 | 31,100 | 0 | 105,100 | - | |
606 | -0.7 | 605 | 36,700 | 0 | 107,000 | - | |
610 | +1.3 | 605 | 62,400 | 0 | 106,400 | - | |
602 | 0.0 | 600 | 60,300 | 0 | 106,600 | - |