38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,007 | 993 | 993 | -9 | -0.9 | 83,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | +0.2 | 607 | 109,800 | 2,300 | 126,400 | 54.96 | |
602 | -0.5 | 603 | 134,000 | 28,900 | 129,500 | 4.48 | |
605 | -1.1 | 610 | 81,500 | 14,400 | 101,700 | 7.06 | |
612 | -2.7 | 636 | 64,500 | 6,300 | 103,700 | 16.46 | |
629 | +0.2 | 649 | 92,700 | 2,100 | 101,400 | 48.29 | |
628 | +4.0 | 628 | 78,200 | 1,600 | 100,500 | 62.81 | |
604 | +0.2 | 600 | 73,300 | 1,600 | 104,100 | 65.06 | |
603 | -1.1 | 613 | 80,100 | 1,900 | 97,800 | 51.47 | |
610 | +0.2 | 613 | 54,200 | 1,600 | 93,500 | 58.44 | |
609 | 0.0 | 607 | 55,200 | 1,600 | 87,900 | 54.94 | |
609 | -4.4 | 617 | 96,700 | 2,200 | 90,100 | 40.95 | |
637 | +6.0 | 626 | 59,600 | 1,700 | 71,700 | 42.18 | |
601 | -1.8 | 604 | 18,500 | - | - | - | |
612 | +3.2 | 584 | 136,900 | 1,700 | 73,000 | 42.94 | |
593 | -12.4 | 631 | 200,000 | 1,800 | 108,800 | 60.44 | |
677 | -6.0 | 693 | 116,100 | 1,600 | 90,800 | 56.75 | |
720 | -4.3 | 735 | 56,100 | 1,600 | 89,000 | 55.62 | |
752 | +2.7 | 746 | 55,700 | 1,600 | 87,000 | 54.38 | |
732 | +0.7 | 730 | 48,500 | 1,700 | 94,600 | 55.65 | |
727 | -3.6 | 731 | 112,600 | 1,600 | 105,600 | 66.00 | |
754 | +0.8 | 751 | 86,700 | 1,600 | 118,800 | 74.25 | |
748 | +1.6 | 744 | 101,500 | 1,600 | 129,100 | 80.69 | |
736 | -6.8 | 758 | 91,400 | 1,700 | 140,500 | 82.65 | |
790 | +2.5 | 792 | 105,500 | 1,600 | 156,900 | 98.06 | |
771 | -4.2 | 775 | 65,000 | 1,600 | 186,100 | 116 | |
805 | -3.4 | 816 | 45,900 | 1,100 | 209,800 | 190 | |
833 | +2.3 | 828 | 63,400 | 1,000 | 207,700 | 207 | |
814 | +2.1 | 808 | 49,800 | 16,500 | 207,200 | 12.56 | |
797 | +1.1 | 792 | 72,400 | 16,600 | 210,900 | 12.70 | |
788 | - | 787 | 107,500 | 17,200 | 214,600 | 12.48 |