![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.68 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,921 | 2,906 | 2,907 | -13 | -0.4 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,038 | -3.0 | 2,108 | 37,600 | 0 | 12,800 | - | |
2,100 | +0.5 | 2,108 | 16,700 | 0 | 13,900 | - | |
2,090 | +1.0 | 2,110 | 16,400 | 0 | 10,100 | - | |
2,070 | +3.1 | 2,038 | 12,200 | 0 | 10,100 | - | |
2,008 | +0.4 | 2,006 | 16,600 | 0 | 10,600 | - | |
2,000 | -2.0 | 2,014 | 13,900 | - | - | - | |
2,040 | -12.4 | 2,186 | 82,800 | 0 | 11,300 | - | |
2,330 | +3.1 | 2,322 | 51,100 | 0 | 12,800 | - | |
2,261 | -2.1 | 2,222 | 110,300 | 0 | 20,500 | - | |
2,310 | +1.8 | 2,289 | 42,700 | 0 | 12,300 | - | |
2,269 | +1.5 | 2,367 | 29,500 | 0 | 20,200 | - | |
2,235 | +17.6 | 2,124 | 22,600 | 0 | 26,100 | - | |
1,900 | +3.7 | 1,899 | 37,200 | 0 | 23,800 | - | |
1,832 | -24.0 | 2,011 | 49,200 | 0 | 24,600 | - | |
2,412 | +7.2 | 2,396 | 27,000 | 0 | 31,900 | - | |
2,250 | -16.7 | 2,472 | 40,700 | 0 | 36,800 | - | |
2,700 | -1.8 | 2,716 | 20,600 | 0 | 28,600 | - | |
2,750 | +1.2 | 2,771 | 17,900 | 0 | 27,600 | - | |
2,717 | +6.6 | 2,649 | 18,200 | 0 | 22,100 | - | |
2,549 | -7.3 | 2,617 | 25,300 | 0 | 20,300 | - | |
2,751 | +3.2 | 2,737 | 25,700 | 0 | 21,700 | - | |
2,666 | +5.2 | 2,633 | 26,800 | 0 | 23,700 | - | |
2,534 | +0.4 | 2,524 | 14,400 | 0 | 17,500 | - | |
2,523 | +1.2 | 2,501 | 4,000 | - | - | - | |
2,494 | +1.6 | 2,447 | 11,100 | 0 | 18,500 | - | |
2,454 | -2.2 | 2,472 | 43,200 | 0 | 19,900 | - | |
2,509 | +3.3 | 2,487 | 17,000 | 0 | 18,700 | - | |
2,428 | +2.1 | 2,410 | 8,300 | 0 | 15,600 | - | |
2,377 | +1.6 | 2,370 | 13,200 | 0 | 14,100 | - | |
2,340 | +1.3 | 2,340 | 10,400 | 0 | 11,900 | - |