38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,930 | +116 | +4.1 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,155 | -0.3 | 2,156 | 11,600 | 0 | 10,500 | - | |
2,161 | +1.0 | 2,149 | 12,900 | 0 | 9,900 | - | |
2,139 | -4.3 | 2,178 | 14,000 | 0 | 9,000 | - | |
2,234 | +1.0 | 2,229 | 10,000 | 0 | 8,200 | - | |
2,211 | +1.8 | 2,196 | 6,200 | 0 | 8,100 | - | |
2,171 | -0.1 | 2,166 | 5,600 | 0 | 7,800 | - | |
2,174 | -1.2 | 2,187 | 7,500 | 0 | 7,600 | - | |
2,200 | -0.4 | 2,204 | 3,500 | 0 | 6,900 | - | |
2,209 | -1.1 | 2,212 | 5,300 | 0 | 7,200 | - | |
2,234 | +0.6 | 2,236 | 7,100 | 0 | 5,700 | - | |
2,221 | +0.5 | 2,215 | 7,300 | 0 | 6,200 | - | |
2,209 | +0.7 | 2,204 | 5,000 | 0 | 7,200 | - | |
2,194 | +1.3 | 2,183 | 7,600 | 0 | 6,900 | - | |
2,166 | -1.0 | 2,171 | 4,800 | 0 | 8,900 | - | |
2,188 | -3.2 | 2,151 | 17,200 | 0 | 9,900 | - | |
2,261 | +4.7 | 2,223 | 18,900 | 0 | 10,100 | - | |
2,159 | +1.8 | 2,157 | 11,000 | 0 | 9,100 | - | |
2,120 | -0.5 | 2,135 | 7,500 | 0 | 9,100 | - | |
2,130 | -0.4 | 2,122 | 4,000 | 0 | 9,300 | - | |
2,139 | +3.7 | 2,108 | 6,500 | 0 | 9,000 | - | |
2,063 | +2.1 | 2,036 | 4,500 | 0 | 9,500 | - | |
2,020 | -2.4 | 2,053 | 6,500 | 0 | 9,900 | - | |
2,070 | +1.0 | 2,076 | 4,800 | 0 | 9,700 | - | |
2,049 | -1.4 | 2,060 | 10,000 | 0 | 10,600 | - | |
2,078 | -0.9 | 2,091 | 7,100 | 0 | 10,500 | - | |
2,096 | -0.8 | 2,125 | 11,300 | 0 | 10,800 | - | |
2,113 | +3.1 | 2,089 | 13,300 | 0 | 12,700 | - | |
2,050 | +0.6 | 2,020 | 12,500 | 0 | 11,400 | - | |
2,038 | -3.0 | 2,108 | 37,600 | 0 | 12,800 | - | |
2,100 | +0.5 | 2,108 | 16,700 | 0 | 13,900 | - |