38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,825 | 2,761 | 2,814 | -11 | -0.4 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,739 | -0.2 | 2,733 | 3,100 | 0 | 3,600 | - | |
2,745 | +0.2 | 2,746 | 3,000 | 0 | 3,300 | - | |
2,740 | -0.3 | 2,743 | 2,800 | 0 | 3,200 | - | |
2,749 | +1.1 | 2,731 | 2,600 | 0 | 3,400 | - | |
2,720 | +0.1 | 2,708 | 4,500 | 0 | 3,600 | - | |
2,716 | -0.5 | 2,716 | 5,000 | 0 | 2,700 | - | |
2,729 | +0.3 | 2,732 | 4,300 | 0 | 2,600 | - | |
2,721 | +0.4 | 2,736 | 5,300 | 0 | 2,100 | - | |
2,710 | +2.0 | 2,688 | 4,100 | 0 | 2,400 | - | |
2,657 | -0.5 | 2,660 | 5,400 | 0 | 2,200 | - | |
2,670 | +0.1 | 2,678 | 6,600 | 0 | 2,100 | - | |
2,668 | -1.3 | 2,692 | 6,900 | 0 | 2,400 | - | |
2,702 | -0.8 | 2,705 | 9,800 | 0 | 2,900 | - | |
2,725 | +4.2 | 2,732 | 38,800 | 0 | 3,300 | - | |
2,615 | +1.5 | 2,588 | 6,200 | 0 | 3,500 | - | |
2,576 | -2.0 | 2,616 | 7,400 | 0 | 3,400 | - | |
2,629 | +2.9 | 2,601 | 13,400 | 0 | 3,800 | - | |
2,555 | -0.3 | 2,555 | 15,900 | 0 | 2,100 | - | |
2,563 | +1.7 | 2,516 | 14,300 | - | - | - | |
2,520 | -11.5 | 2,624 | 68,600 | 0 | 4,200 | - | |
2,847 | 0.0 | 2,851 | 22,700 | 200 | 6,600 | 33.00 | |
2,846 | +2.3 | 2,822 | 21,400 | 0 | 9,900 | - | |
2,781 | -2.7 | 2,827 | 40,700 | 0 | 14,100 | - | |
2,857 | +2.3 | 2,849 | 32,300 | 0 | 19,700 | - | |
2,794 | +0.1 | 2,782 | 9,600 | 0 | 22,300 | - | |
2,790 | +2.2 | 2,768 | 8,200 | 0 | 21,300 | - | |
2,730 | -2.3 | 2,722 | 9,800 | 0 | 19,800 | - | |
2,794 | +3.6 | 2,761 | 15,100 | 0 | 20,700 | - | |
2,698 | -1.0 | 2,711 | 8,000 | 0 | 16,200 | - | |
2,725 | +1.9 | 2,697 | 7,900 | 0 | 17,700 | - |