52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,855 | 1,848 | 1,850 | 0 | 0.0 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,984 | -1.1 | 2,004 | 301,600 | 42,700 | 14,300 | 0.33 | |
2,007 | +1.0 | 2,008 | 374,100 | 43,000 | 10,200 | 0.24 | |
1,988 | +1.5 | 1,992 | 388,000 | 42,600 | 11,200 | 0.26 | |
1,959 | +0.1 | 1,964 | 355,200 | 42,700 | 21,100 | 0.49 | |
1,958 | +0.7 | 1,957 | 120,900 | - | - | - | |
1,944 | -1.6 | 1,943 | 271,900 | 44,000 | 10,200 | 0.23 | |
1,976 | +0.6 | 1,954 | 378,700 | 44,700 | 7,900 | 0.18 | |
1,964 | +4.7 | 1,947 | 558,700 | 45,500 | 7,300 | 0.16 | |
1,876 | +3.2 | 1,876 | 368,400 | 41,500 | 9,900 | 0.24 | |
1,817 | -7.3 | 1,879 | 623,500 | 44,900 | 9,900 | 0.22 | |
1,961 | +8.1 | 1,836 | 759,700 | 152,300 | 13,100 | 0.09 | |
1,814 | +10.1 | 1,731 | 571,000 | 77,300 | 17,300 | 0.22 | |
1,647 | -10.0 | 1,711 | 949,400 | 55,900 | 23,200 | 0.42 | |
1,830 | -0.4 | 1,856 | 512,500 | 64,700 | 25,900 | 0.40 | |
1,838 | -6.7 | 1,894 | 448,600 | 83,600 | 27,000 | 0.32 | |
1,970 | -1.6 | 1,980 | 205,800 | 87,900 | 29,500 | 0.34 | |
2,003 | -0.3 | 1,996 | 225,300 | 95,200 | 28,900 | 0.30 | |
2,010 | +3.9 | 1,999 | 588,700 | 98,900 | 21,200 | 0.21 | |
1,935 | +0.3 | 1,925 | 320,500 | 112,800 | 32,800 | 0.29 | |
1,930 | -1.4 | 1,947 | 219,100 | 117,400 | 31,000 | 0.26 | |
1,957 | +0.1 | 1,957 | 166,800 | 116,400 | 27,800 | 0.24 | |
1,955 | -1.2 | 1,951 | 370,000 | 117,600 | 24,700 | 0.21 | |
1,978 | -1.4 | 1,987 | 37,300 | - | - | - | |
2,006 | +0.3 | 2,002 | 237,900 | 125,700 | 13,700 | 0.11 | |
2,000 | +0.4 | 1,998 | 332,400 | 125,500 | 14,100 | 0.11 | |
1,993 | -0.7 | 2,003 | 407,900 | 130,300 | 12,900 | 0.10 | |
2,008 | +1.7 | 1,994 | 417,400 | 125,400 | 8,600 | 0.07 | |
1,975 | +0.9 | 1,974 | 329,800 | 128,500 | 16,800 | 0.13 | |
1,957 | +1.6 | 1,940 | 285,800 | 125,800 | 16,800 | 0.13 | |
1,926 | +0.3 | 1,931 | 455,300 | 121,200 | 16,800 | 0.14 |