52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,834 | 1,799 | 1,831 | +36 | +2.0 | 182,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,931 | +0.1 | 1,941 | 228,300 | 31,500 | 21,200 | 0.67 | |
1,930 | -0.1 | 1,928 | 152,500 | 33,200 | 22,200 | 0.67 | |
1,931 | -0.4 | 1,934 | 121,300 | 33,600 | 20,200 | 0.60 | |
1,939 | +0.4 | 1,933 | 194,700 | 31,400 | 20,500 | 0.65 | |
1,931 | -0.2 | 1,935 | 179,800 | 31,600 | 19,400 | 0.61 | |
1,934 | +0.1 | 1,936 | 91,500 | 36,100 | 19,500 | 0.54 | |
1,932 | -0.1 | 1,936 | 192,600 | 36,200 | 19,400 | 0.54 | |
1,934 | +0.2 | 1,944 | 235,500 | 35,400 | 19,700 | 0.56 | |
1,931 | +0.4 | 1,934 | 259,500 | 29,900 | 21,300 | 0.71 | |
1,923 | +0.1 | 1,919 | 135,800 | 27,200 | 22,800 | 0.84 | |
1,921 | +1.0 | 1,910 | 237,900 | 27,200 | 21,800 | 0.80 | |
1,902 | -0.4 | 1,913 | 210,300 | 26,500 | 24,000 | 0.91 | |
1,909 | -0.3 | 1,919 | 278,100 | 28,600 | 23,400 | 0.82 | |
1,914 | -0.4 | 1,916 | 177,000 | 33,700 | 21,800 | 0.65 | |
1,922 | -3.0 | 1,933 | 312,900 | 33,100 | 19,400 | 0.59 | |
1,982 | -2.7 | 1,998 | 312,200 | 33,000 | 17,300 | 0.52 | |
2,038 | -0.0 | 2,036 | 163,800 | - | - | - | |
2,039 | +2.5 | 2,011 | 336,000 | 32,200 | 16,500 | 0.51 | |
1,989 | +0.9 | 1,985 | 285,500 | 33,200 | 17,500 | 0.53 | |
1,971 | -0.5 | 1,976 | 338,100 | 33,400 | 20,400 | 0.61 | |
1,980 | +2.1 | 1,963 | 390,600 | 45,700 | 21,400 | 0.47 | |
1,940 | -2.5 | 1,950 | 844,600 | 51,100 | 23,700 | 0.46 | |
1,989 | -0.4 | 1,996 | 346,400 | 142,600 | 27,900 | 0.20 | |
1,997 | +1.4 | 1,982 | 403,600 | 95,400 | 36,900 | 0.39 | |
1,970 | +0.5 | 1,964 | 318,100 | 71,000 | 36,000 | 0.51 | |
1,960 | +0.4 | 1,962 | 306,600 | 56,100 | 42,800 | 0.76 | |
1,952 | -1.4 | 1,961 | 195,700 | 48,700 | 43,900 | 0.90 | |
1,980 | -0.6 | 1,971 | 288,800 | 49,300 | 44,000 | 0.89 | |
1,992 | +1.4 | 1,975 | 257,100 | 54,300 | 42,800 | 0.79 | |
1,964 | +1.1 | 1,957 | 283,400 | 46,600 | 52,900 | 1.14 |