52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,852 | 1,820 | 1,850 | +30 | +1.6 | 203,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,112 | -0.3 | 2,110 | 229,800 | 95,700 | 31,100 | 0.32 | |
2,119 | +0.3 | 2,125 | 461,600 | 101,000 | 32,100 | 0.32 | |
2,112 | +1.1 | 2,079 | 343,400 | 100,600 | 31,900 | 0.32 | |
2,088 | +0.7 | 2,073 | 485,600 | 101,100 | 32,700 | 0.32 | |
2,074 | -2.8 | 2,104 | 376,400 | 100,600 | 34,000 | 0.34 | |
2,134 | +2.4 | 2,122 | 388,400 | 100,800 | 34,600 | 0.34 | |
2,084 | -2.7 | 2,118 | 587,600 | 100,600 | 34,900 | 0.35 | |
2,142 | -2.5 | 2,169 | 634,900 | 106,500 | 34,600 | 0.32 | |
2,197 | -0.0 | 2,219 | 557,300 | 111,100 | 24,700 | 0.22 | |
2,198 | -2.9 | 2,221 | 484,400 | 109,800 | 30,600 | 0.28 | |
2,264 | +0.9 | 2,271 | 474,400 | 110,100 | 31,400 | 0.29 | |
2,244 | +0.6 | 2,241 | 563,500 | 112,100 | 35,700 | 0.32 | |
2,230 | -1.3 | 2,265 | 475,800 | 112,300 | 45,300 | 0.40 | |
2,259 | +1.7 | 2,244 | 443,200 | 116,600 | 43,900 | 0.38 | |
2,221 | +1.6 | 2,219 | 744,400 | 111,100 | 43,000 | 0.39 | |
2,187 | +1.4 | 2,162 | 588,900 | 106,300 | 42,800 | 0.40 | |
2,157 | +1.0 | 2,160 | 484,200 | 106,100 | 39,800 | 0.38 | |
2,135 | -1.2 | 2,149 | 326,000 | 104,900 | 37,500 | 0.36 | |
2,162 | 0.0 | 2,173 | 613,300 | 109,300 | 41,200 | 0.38 | |
2,162 | +3.4 | 2,148 | 517,700 | 76,600 | 24,800 | 0.32 | |
2,090 | 0.0 | 2,130 | 714,400 | 54,000 | 25,800 | 0.48 | |
2,089 | +1.0 | 2,110 | 404,600 | 51,500 | 19,100 | 0.37 | |
2,068 | -0.4 | 2,089 | 285,200 | 50,200 | 12,100 | 0.24 | |
2,076 | +4.8 | 2,053 | 478,900 | 49,700 | 15,300 | 0.31 | |
1,981 | +0.1 | 2,005 | 289,200 | 44,000 | 10,400 | 0.24 | |
1,980 | -2.0 | 2,002 | 323,500 | 43,600 | 8,700 | 0.20 | |
2,021 | +0.3 | 2,023 | 206,800 | 42,500 | 9,600 | 0.23 | |
2,015 | +1.8 | 2,020 | 519,800 | 43,000 | 13,200 | 0.31 | |
1,979 | -0.3 | 1,981 | 304,700 | 41,500 | 17,500 | 0.42 | |
1,984 | -1.1 | 2,004 | 301,600 | 42,700 | 14,300 | 0.33 |