52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,852 | 1,848 | 1,852 | +2 | +0.1 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | +0.9 | 1,834 | 247,500 | 43,700 | 51,000 | 1.17 | |
1,823 | -0.7 | 1,821 | 418,000 | 45,300 | 59,800 | 1.32 | |
1,835 | -1.1 | 1,847 | 458,000 | 42,200 | 49,100 | 1.16 | |
1,855 | -1.4 | 1,869 | 533,600 | 52,100 | 37,600 | 0.72 | |
1,881 | +0.1 | 1,867 | 333,800 | 152,600 | 36,900 | 0.24 | |
1,880 | -0.6 | 1,874 | 308,900 | 95,200 | 37,700 | 0.40 | |
1,891 | +0.8 | 1,887 | 281,800 | 74,500 | 37,100 | 0.50 | |
1,876 | -0.4 | 1,878 | 226,300 | 58,800 | 48,300 | 0.82 | |
1,884 | +0.6 | 1,877 | 180,700 | 44,000 | 46,700 | 1.06 | |
1,872 | +1.0 | 1,868 | 217,500 | 42,400 | 45,400 | 1.07 | |
1,854 | -0.5 | 1,861 | 216,300 | 41,400 | 46,400 | 1.12 | |
1,864 | -0.6 | 1,883 | 219,300 | 40,600 | 42,200 | 1.04 | |
1,876 | -0.1 | 1,880 | 163,600 | 40,500 | 41,000 | 1.01 | |
1,877 | +0.9 | 1,869 | 132,800 | 40,300 | 41,800 | 1.04 | |
1,861 | -0.1 | 1,860 | 180,500 | 41,800 | 41,200 | 0.99 | |
1,863 | -0.8 | 1,864 | 114,900 | 42,700 | 37,800 | 0.89 | |
1,878 | +0.6 | 1,874 | 171,300 | 41,700 | 35,100 | 0.84 | |
1,867 | +0.1 | 1,865 | 278,200 | 41,200 | 37,300 | 0.91 | |
1,866 | -0.8 | 1,875 | 320,100 | 40,500 | 36,500 | 0.90 | |
1,881 | +0.2 | 1,878 | 285,000 | 41,200 | 33,300 | 0.81 | |
1,877 | -2.3 | 1,893 | 291,500 | 41,000 | 31,000 | 0.76 | |
1,921 | +1.4 | 1,918 | 169,800 | 39,600 | 20,200 | 0.51 | |
1,894 | -0.2 | 1,888 | 254,100 | 39,000 | 23,100 | 0.59 | |
1,897 | -0.2 | 1,908 | 187,800 | 45,200 | 20,700 | 0.46 | |
1,901 | +0.1 | 1,914 | 206,500 | 35,400 | 23,000 | 0.65 | |
1,899 | +0.1 | 1,898 | 305,600 | 34,400 | 23,300 | 0.68 | |
1,898 | -0.5 | 1,908 | 138,400 | 35,100 | 22,800 | 0.65 | |
1,907 | +0.3 | 1,898 | 181,300 | 34,800 | 22,500 | 0.65 | |
1,902 | +0.4 | 1,898 | 274,500 | 33,900 | 24,500 | 0.72 | |
1,894 | -0.8 | 1,893 | 314,900 | 30,100 | 24,900 | 0.83 |