38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,386 | 1,413 | -23 | -1.6 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | +0.8 | 1,561 | 33,900 | 400 | 6,700 | 16.75 | |
1,555 | +1.5 | 1,524 | 35,100 | 200 | 4,200 | 21.00 | |
1,532 | -1.7 | 1,534 | 21,700 | 100 | 5,300 | 53.00 | |
1,558 | +0.7 | 1,562 | 24,800 | 100 | 4,500 | 45.00 | |
1,547 | -2.8 | 1,568 | 27,300 | 500 | 6,400 | 12.80 | |
1,591 | +4.0 | 1,575 | 41,000 | 500 | 8,700 | 17.40 | |
1,530 | +1.2 | 1,521 | 22,300 | 200 | 5,100 | 25.50 | |
1,512 | -0.9 | 1,522 | 8,300 | 900 | 5,500 | 6.11 | |
1,526 | -3.2 | 1,535 | 16,800 | 900 | 6,000 | 6.67 | |
1,577 | +4.4 | 1,563 | 28,200 | 1,000 | 6,900 | 6.90 | |
1,510 | -4.4 | 1,560 | 54,600 | 900 | 7,000 | 7.78 | |
1,580 | -1.1 | 1,613 | 61,600 | 1,000 | 8,500 | 8.50 | |
1,597 | +4.2 | 1,568 | 29,900 | 900 | 7,400 | 8.22 | |
1,533 | +4.6 | 1,514 | 75,800 | 1,100 | 8,800 | 8.00 | |
1,466 | +7.0 | 1,429 | 44,900 | 900 | 7,100 | 7.89 | |
1,370 | -2.8 | 1,397 | 31,200 | 1,900 | 6,900 | 3.63 | |
1,410 | +0.4 | 1,411 | 17,800 | 1,100 | 12,600 | 11.45 | |
1,405 | -5.8 | 1,435 | 21,200 | 900 | 14,500 | 16.11 | |
1,491 | +5.8 | 1,470 | 21,500 | 900 | 12,400 | 13.78 | |
1,409 | +0.6 | 1,406 | 15,700 | 900 | 12,700 | 14.11 | |
1,400 | -0.9 | 1,429 | 21,000 | 900 | 12,200 | 13.56 | |
1,413 | -1.4 | 1,445 | 14,400 | 900 | 13,100 | 14.56 | |
1,433 | +9.3 | 1,388 | 45,200 | 900 | 13,800 | 15.33 | |
1,311 | -12.4 | 1,422 | 28,100 | 1,000 | 15,200 | 15.20 | |
1,496 | +4.5 | 1,477 | 37,000 | 1,100 | 13,700 | 12.45 | |
1,431 | -4.6 | 1,485 | 46,300 | 1,100 | 7,800 | 7.09 | |
1,500 | +5.5 | 1,470 | 24,700 | 1,800 | 12,600 | 7.00 | |
1,422 | -0.6 | 1,423 | 23,500 | 2,400 | 11,800 | 4.92 | |
1,430 | +0.3 | 1,411 | 30,900 | 2,800 | 11,300 | 4.04 | |
1,426 | -4.2 | 1,487 | 50,000 | 2,200 | 9,500 | 4.32 |