38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,418 | 1,396 | 1,398 | -15 | -1.1 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,514 | -4.8 | 1,555 | 57,000 | 600 | 11,800 | 19.67 | |
1,591 | 0.0 | 1,574 | 73,800 | 600 | 11,200 | 18.67 | |
1,591 | -2.1 | 1,595 | 42,900 | 600 | 10,300 | 17.17 | |
1,625 | -0.1 | 1,621 | 43,700 | 400 | 8,300 | 20.75 | |
1,627 | 0.0 | 1,631 | 38,600 | 400 | 8,400 | 21.00 | |
1,627 | +1.1 | 1,598 | 40,100 | 400 | 8,700 | 21.75 | |
1,610 | -1.5 | 1,608 | 49,900 | 400 | 8,500 | 21.25 | |
1,634 | -2.0 | 1,638 | 70,300 | 700 | 9,000 | 12.86 | |
1,668 | +0.5 | 1,645 | 56,100 | 700 | 9,000 | 12.86 | |
1,660 | +5.1 | 1,584 | 100,200 | 1,000 | 11,300 | 11.30 | |
1,580 | +1.2 | 1,591 | 84,400 | 1,000 | 8,000 | 8.00 | |
1,562 | -5.5 | 1,607 | 90,600 | 900 | 8,900 | 9.89 | |
1,653 | -0.5 | 1,646 | 43,700 | 800 | 9,900 | 12.38 | |
1,662 | -2.3 | 1,665 | 96,600 | 3,900 | 12,500 | 3.21 | |
1,701 | -5.1 | 1,766 | 64,700 | 8,300 | 8,300 | 1.00 | |
1,792 | +4.1 | 1,778 | 99,700 | 9,200 | 8,600 | 0.93 | |
1,721 | -5.1 | 1,776 | 77,000 | 8,500 | 11,000 | 1.29 | |
1,813 | -1.3 | 1,815 | 69,700 | 4,500 | 13,300 | 2.96 | |
1,837 | +0.9 | 1,797 | 65,300 | 4,500 | 16,300 | 3.62 | |
1,821 | +1.6 | 1,800 | 51,800 | - | - | - | |
1,793 | +10.1 | 1,705 | 116,300 | 4,300 | 23,500 | 5.47 | |
1,629 | +3.0 | 1,630 | 67,700 | 600 | 18,000 | 30.00 | |
1,581 | -2.7 | 1,602 | 62,000 | 400 | 18,400 | 46.00 | |
1,625 | -0.4 | 1,631 | 60,000 | 500 | 16,400 | 32.80 | |
1,632 | +0.5 | 1,611 | 37,300 | 300 | 11,800 | 39.33 | |
1,624 | +4.6 | 1,609 | 44,300 | 400 | 11,500 | 28.75 | |
1,552 | -0.7 | 1,589 | 55,000 | 400 | 9,800 | 24.50 | |
1,563 | +1.5 | 1,560 | 96,000 | 300 | 10,800 | 36.00 | |
1,540 | -2.4 | 1,540 | 40,000 | 300 | 11,600 | 38.67 | |
1,578 | +0.1 | 1,551 | 22,200 | 500 | 10,100 | 20.20 |