38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,418 | 1,396 | 1,398 | -15 | -1.1 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | +0.8 | 1,408 | 41,800 | 200 | 8,500 | 42.50 | |
1,394 | +2.5 | 1,378 | 16,900 | 0 | 12,300 | - | |
1,360 | +1.8 | 1,360 | 30,000 | 0 | 12,000 | - | |
1,336 | -2.1 | 1,356 | 28,300 | 0 | 11,800 | - | |
1,364 | +2.4 | 1,363 | 25,700 | 100 | 12,000 | 120 | |
1,332 | +2.8 | 1,326 | 24,100 | 0 | 13,400 | - | |
1,296 | +0.6 | 1,306 | 24,300 | 0 | 12,000 | - | |
1,288 | +2.0 | 1,300 | 26,800 | 0 | 11,000 | - | |
1,263 | -0.5 | 1,274 | 57,500 | 0 | 12,800 | - | |
1,269 | -1.3 | 1,274 | 29,700 | 0 | 14,900 | - | |
1,286 | -0.8 | 1,307 | 25,200 | 0 | 13,100 | - | |
1,296 | -5.6 | 1,348 | 45,000 | 0 | 12,200 | - | |
1,373 | +1.4 | 1,356 | 7,400 | - | - | - | |
1,354 | +5.0 | 1,265 | 29,200 | 0 | 10,700 | - | |
1,290 | -5.2 | 1,326 | 38,400 | 0 | 11,400 | - | |
1,361 | -1.7 | 1,373 | 51,900 | 0 | 10,700 | - | |
1,385 | -3.6 | 1,410 | 46,900 | 0 | 8,800 | - | |
1,437 | -0.2 | 1,441 | 25,700 | 0 | 7,500 | - | |
1,440 | +1.4 | 1,436 | 14,300 | 0 | 7,900 | - | |
1,420 | -3.1 | 1,423 | 23,100 | 0 | 8,100 | - | |
1,466 | +2.8 | 1,442 | 23,800 | 0 | 12,500 | - | |
1,426 | +0.4 | 1,430 | 36,600 | 0 | 7,800 | - | |
1,420 | -2.1 | 1,442 | 44,700 | 0 | 7,400 | - | |
1,450 | -4.5 | 1,472 | 39,900 | 0 | 7,200 | - | |
1,519 | -5.8 | 1,535 | 22,100 | 0 | 6,600 | - | |
1,613 | +4.1 | 1,597 | 23,300 | 0 | 6,300 | - | |
1,550 | -1.8 | 1,619 | 37,500 | 100 | 6,900 | 69.00 | |
1,579 | +2.3 | 1,578 | 27,800 | 100 | 6,600 | 66.00 | |
1,544 | +1.5 | 1,543 | 31,800 | 0 | 8,300 | - | |
1,521 | - | 1,517 | 13,900 | 0 | 7,300 | - |