38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,400 | 53,140 | 51,250 | 52,130 | +490 | +0.9 | 81,705 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,680 | +0.4 | 19,778 | 36,543 | 10,798 | 9,202 | 0.85 | |
19,600 | +2.5 | 19,458 | 33,570 | 10,908 | 9,419 | 0.86 | |
19,130 | +6.8 | 18,937 | 54,874 | 10,430 | 10,399 | 1.00 | |
17,910 | +3.5 | 17,535 | 33,292 | 7,969 | 5,632 | 0.71 | |
17,310 | -4.3 | 17,624 | 52,429 | 6,615 | 8,273 | 1.25 | |
18,090 | -0.3 | 18,109 | 36,136 | 8,778 | 6,076 | 0.69 | |
18,150 | +0.6 | 18,170 | 39,781 | 8,649 | 7,890 | 0.91 | |
18,050 | +8.1 | 17,407 | 81,674 | 7,864 | 11,334 | 1.44 | |
16,700 | +4.4 | 16,486 | 51,777 | 5,349 | 15,331 | 2.87 | |
15,990 | -0.1 | 15,542 | 68,024 | 3,271 | 24,178 | 7.39 | |
16,010 | +2.8 | 15,851 | 33,034 | 1,859 | 26,547 | 14.28 | |
15,570 | -2.4 | 15,522 | 43,006 | 1,329 | 27,950 | 21.03 | |
15,960 | -3.7 | 15,722 | 82,316 | 1,685 | 27,781 | 16.49 | |
16,580 | -5.4 | 16,922 | 59,371 | 2,062 | 22,048 | 10.69 | |
17,530 | +1.8 | 17,532 | 28,962 | 2,890 | 11,175 | 3.87 | |
17,220 | -2.1 | 16,996 | 34,648 | 1,929 | 12,498 | 6.48 | |
17,590 | -0.8 | 17,463 | 18,965 | 2,382 | 10,656 | 4.47 | |
17,740 | +4.3 | 17,687 | 48,634 | 2,866 | 10,917 | 3.81 | |
17,010 | +0.4 | 16,927 | 26,080 | 2,475 | 13,164 | 5.32 | |
16,940 | +1.1 | 17,062 | 98,686 | 2,452 | 12,014 | 4.90 | |
16,750 | +2.1 | 16,745 | 35,234 | 2,037 | 13,420 | 6.59 | |
16,410 | +2.6 | 15,906 | 42,053 | 2,897 | 16,161 | 5.58 | |
16,000 | -4.7 | 16,381 | 97,394 | 3,204 | 16,223 | 5.06 | |
16,790 | -1.6 | 16,989 | 69,038 | 3,498 | 13,831 | 3.95 | |
17,060 | -1.0 | 16,785 | 120,229 | 3,438 | 13,525 | 3.93 | |
17,230 | -8.0 | 17,455 | 182,782 | 2,965 | 13,378 | 4.51 | |
18,720 | +0.5 | 18,655 | 68,725 | 5,108 | 6,135 | 1.20 | |
18,630 | +3.1 | 18,613 | 64,477 | 7,733 | 6,681 | 0.86 | |
18,070 | +0.6 | 17,883 | 71,652 | 6,347 | 9,389 | 1.48 | |
17,960 | +5.6 | 17,724 | 123,206 | 5,966 | 9,314 | 1.56 |