38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,400 | 53,140 | 51,250 | 52,130 | +490 | +0.9 | 81,705 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,310 | -0.6 | 25,134 | 43,679 | 9,064 | 10,311 | 1.14 | |
25,470 | +0.8 | 25,500 | 32,046 | 10,108 | 10,711 | 1.06 | |
25,280 | -1.1 | 25,273 | 68,407 | 10,247 | 14,159 | 1.38 | |
25,570 | +1.0 | 25,470 | 54,228 | 10,489 | 10,856 | 1.03 | |
25,320 | +8.7 | 24,832 | 63,120 | 11,556 | 10,648 | 0.92 | |
23,300 | +1.2 | 23,758 | 78,346 | 10,581 | 8,990 | 0.85 | |
23,020 | +8.3 | 22,602 | 134,440 | 10,161 | 8,446 | 0.83 | |
21,260 | +11.8 | 20,520 | 102,324 | 9,198 | 7,010 | 0.76 | |
19,020 | -4.4 | 19,471 | 46,558 | 5,712 | 13,825 | 2.42 | |
19,890 | +0.9 | 19,949 | 45,449 | 7,439 | 11,981 | 1.61 | |
19,720 | -1.4 | 19,906 | 29,744 | 7,726 | 12,862 | 1.66 | |
20,000 | +4.8 | 19,863 | 70,305 | 10,978 | 13,517 | 1.23 | |
19,080 | -0.3 | 19,511 | 69,776 | 9,190 | 16,383 | 1.78 | |
19,140 | -1.2 | 19,082 | 44,392 | 12,177 | 14,334 | 1.18 | |
19,370 | -0.3 | 19,542 | 39,134 | 12,820 | 14,087 | 1.10 | |
19,430 | +1.7 | 19,096 | 74,915 | 15,678 | 12,922 | 0.82 | |
19,110 | +2.4 | 19,294 | 158,551 | 14,210 | 19,379 | 1.36 | |
18,670 | -0.3 | 18,742 | 174,170 | 50,839 | 21,815 | 0.43 | |
18,730 | -3.0 | 18,895 | 53,854 | 15,950 | 18,309 | 1.15 | |
19,310 | +8.8 | 18,842 | 76,571 | 18,758 | 20,475 | 1.09 | |
17,750 | +5.6 | 17,815 | 90,531 | 16,442 | 19,959 | 1.21 | |
16,810 | -9.1 | 17,691 | 84,546 | 15,695 | 22,006 | 1.40 | |
18,500 | +0.5 | 18,552 | 39,846 | 17,119 | 21,533 | 1.26 | |
18,400 | +3.4 | 18,524 | 89,630 | 18,067 | 16,023 | 0.89 | |
17,800 | -0.1 | 18,243 | 66,325 | 17,313 | 15,237 | 0.88 | |
17,810 | -1.8 | 17,691 | 100,103 | 17,625 | 18,005 | 1.02 | |
18,140 | +0.4 | 18,082 | 137,442 | 17,696 | 23,004 | 1.30 | |
18,070 | +1.2 | 17,808 | 189,753 | 18,811 | 18,427 | 0.98 | |
17,850 | -5.2 | 18,625 | 220,496 | 18,010 | 22,601 | 1.25 | |
18,820 | +9.2 | 18,258 | 199,993 | 19,685 | 19,150 | 0.97 |