38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,400 | 53,140 | 51,250 | 52,130 | +490 | +0.9 | 81,705 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,625 | -4.3 | 25,692 | 176,411 | 5,238 | 36,708 | 7.01 | |
26,785 | +2.1 | 26,399 | 84,960 | 3,816 | 34,124 | 8.94 | |
26,230 | +5.3 | 25,854 | 146,074 | 3,628 | 37,199 | 10.25 | |
24,900 | -6.1 | 25,143 | 230,601 | 3,373 | 42,835 | 12.70 | |
26,505 | -4.3 | 26,877 | 258,461 | 2,149 | 40,481 | 18.84 | |
27,685 | -2.6 | 28,029 | 110,626 | 2,246 | 34,801 | 15.49 | |
28,435 | -2.2 | 29,248 | 115,140 | 3,518 | 28,169 | 8.01 | |
29,075 | +0.2 | 29,224 | 59,975 | 4,854 | 27,432 | 5.65 | |
29,020 | +1.7 | 28,199 | 97,604 | 5,153 | 30,860 | 5.99 | |
28,535 | +0.7 | 28,987 | 103,133 | 3,081 | 36,689 | 11.91 | |
28,325 | +2.7 | 28,501 | 102,184 | 3,300 | 36,082 | 10.93 | |
27,585 | -5.0 | 27,724 | 226,650 | 2,838 | 40,426 | 14.24 | |
29,050 | -6.6 | 29,916 | 113,799 | 3,234 | 33,116 | 10.24 | |
31,100 | +0.8 | 31,061 | 56,162 | 5,445 | 19,129 | 3.51 | |
30,850 | +0.2 | 30,512 | 93,047 | 6,321 | 19,840 | 3.14 | |
30,800 | +4.5 | 30,905 | 84,872 | 6,207 | 19,551 | 3.15 | |
29,460 | +0.8 | 29,338 | 110,661 | 4,286 | 26,832 | 6.26 | |
29,240 | -1.9 | 29,713 | 139,606 | 5,307 | 26,340 | 4.96 | |
29,820 | +7.2 | 28,518 | 185,349 | 4,363 | 26,243 | 6.01 | |
27,810 | -5.1 | 27,681 | 274,060 | 2,114 | 32,802 | 15.52 | |
29,290 | -8.5 | 30,459 | 153,431 | 7,933 | 27,328 | 3.44 | |
32,000 | -2.0 | 31,437 | 76,928 | 11,375 | 13,360 | 1.17 | |
32,650 | +1.1 | 32,514 | 109,299 | 12,205 | 10,906 | 0.89 | |
32,300 | +8.8 | 31,444 | 119,486 | 13,549 | 10,197 | 0.75 | |
29,700 | +11.0 | 28,383 | 136,550 | 10,223 | 13,494 | 1.32 | |
26,760 | +4.4 | 26,753 | 74,427 | 4,916 | 24,339 | 4.95 | |
25,630 | -6.8 | 26,415 | 126,599 | 1,878 | 31,876 | 16.97 | |
27,500 | +1.1 | 27,581 | 60,222 | 5,363 | 22,752 | 4.24 | |
27,190 | +3.9 | 26,914 | 70,825 | 4,433 | 28,434 | 6.41 | |
26,160 | -1.8 | 26,860 | 116,085 | 1,973 | 36,983 | 18.74 |