38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,400 | 53,140 | 51,250 | 52,130 | +490 | +0.9 | 81,705 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,010 | -1.7 | 16,722 | 197,951 | 2,268 | 15,248 | 6.72 | |
17,310 | +0.9 | 17,334 | 66,666 | 5,861 | 21,949 | 3.74 | |
17,160 | +4.2 | 16,979 | 127,703 | 6,135 | 21,258 | 3.47 | |
16,470 | -5.6 | 17,209 | 93,230 | 2,133 | 20,330 | 9.53 | |
17,450 | +1.8 | 17,303 | 93,970 | 2,092 | 24,416 | 11.67 | |
17,140 | +5.2 | 17,007 | 98,314 | 2,147 | 23,304 | 10.85 | |
16,290 | +5.4 | 16,370 | 141,471 | 1,800 | 21,313 | 11.84 | |
15,450 | -4.2 | 16,054 | 87,083 | 1,049 | 23,770 | 22.66 | |
16,130 | -0.2 | 16,010 | 177,488 | 1,417 | 22,837 | 16.12 | |
16,170 | +1.2 | 15,991 | 173,250 | 3,708 | 24,039 | 6.48 | |
15,980 | +3.0 | 15,726 | 85,936 | 1,062 | 30,204 | 28.44 | |
15,510 | +8.6 | 15,361 | 129,701 | 885 | 32,094 | 36.26 | |
14,280 | -4.4 | 14,046 | 64,288 | - | - | - | |
14,940 | -2.2 | 14,385 | 266,964 | 2,611 | 32,232 | 12.34 | |
15,270 | -11.1 | 15,951 | 220,128 | 510 | 34,962 | 68.55 | |
17,180 | -2.9 | 17,220 | 144,059 | 748 | 28,120 | 37.59 | |
17,690 | -6.1 | 18,266 | 184,439 | 716 | 28,131 | 39.29 | |
18,840 | +6.4 | 18,298 | 103,359 | 2,414 | 24,433 | 10.12 | |
17,710 | -0.3 | 17,584 | 93,450 | 1,228 | 29,129 | 23.72 | |
17,760 | -5.2 | 17,901 | 148,025 | 1,334 | 27,614 | 20.70 | |
18,730 | +0.2 | 18,743 | 180,785 | 1,284 | 23,551 | 18.34 | |
18,700 | +10.2 | 17,743 | 193,344 | 1,001 | 26,382 | 26.36 | |
16,970 | -11.9 | 17,769 | 231,435 | 964 | 34,481 | 35.77 | |
19,270 | -1.8 | 19,344 | 159,225 | 1,056 | 25,542 | 24.19 | |
19,630 | -9.2 | 19,949 | 163,597 | 1,215 | 19,929 | 16.40 | |
21,630 | -2.7 | 22,240 | 91,984 | 4,867 | 6,981 | 1.43 | |
22,220 | +3.3 | 21,812 | 89,280 | 5,797 | 5,470 | 0.94 | |
21,500 | +7.0 | 21,036 | 114,654 | 5,031 | 4,817 | 0.96 | |
20,090 | +7.2 | 19,417 | 105,947 | 3,887 | 8,840 | 2.27 | |
18,740 | - | 19,136 | 70,217 | 2,917 | 14,567 | 4.99 |