![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 42,550 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 42,550 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,000 | 41,200 | 40,830 | 41,090 | +130 | +0.3 | 84 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
40,960 | -0.7 | 41,206 | 659 | - | - | - | |
41,260 | -1.6 | 41,638 | 720 | 0 | 1,634 | - | |
41,950 | +0.4 | 42,256 | 763 | 0 | 1,604 | - | |
41,790 | -0.5 | 42,140 | 1,178 | 0 | 1,629 | - | |
42,000 | +1.6 | 41,657 | 385 | 0 | 1,402 | - | |
41,320 | +2.5 | 41,146 | 744 | 0 | 1,347 | - | |
40,300 | +2.1 | 39,994 | 4,497 | 0 | 1,496 | - | |
39,490 | +1.5 | 39,911 | 3,604 | 0 | 1,389 | - | |
38,910 | -1.2 | 39,112 | 507 | 0 | 1,410 | - | |
39,390 | +0.8 | 39,441 | 958 | 1 | 1,443 | 1,443 | |
39,080 | +0.5 | 38,954 | 463 | 0 | 1,500 | - | |
38,880 | +1.1 | 39,003 | 1,101 | 0 | 1,495 | - | |
38,440 | +0.3 | 38,552 | 413 | 0 | 1,502 | - | |
38,320 | -1.4 | 38,924 | 1,142 | 0 | 1,584 | - | |
38,850 | -1.9 | 38,973 | 635 | 0 | 1,616 | - | |
39,590 | +2.3 | 38,920 | 1,522 | 0 | 1,639 | - | |
38,700 | +2.2 | 38,138 | 1,861 | 0 | 1,598 | - | |
37,870 | +5.1 | 37,698 | 2,125 | 0 | 2,029 | - | |
36,030 | -4.4 | 36,970 | 1,210 | 0 | 1,939 | - | |
37,690 | +4.1 | 36,940 | 2,141 | 0 | 1,832 | - | |
36,190 | +1.8 | 35,627 | 1,191 | 0 | 1,821 | - | |
35,550 | -1.0 | 35,458 | 508 | 0 | 1,895 | - | |
35,900 | -1.7 | 35,916 | 358 | - | - | - | |
36,510 | +3.0 | 35,614 | 895 | 0 | 1,899 | - | |
35,430 | +0.5 | 35,504 | 1,047 | 0 | 1,925 | - | |
35,260 | -2.8 | 35,984 | 4,031 | 0 | 1,995 | - | |
36,290 | -5.2 | 36,625 | 5,941 | 0 | 2,071 | - | |
38,270 | -2.1 | 38,189 | 1,013 | 0 | 1,767 | - | |
39,100 | +1.0 | 38,917 | 205 | 0 | 1,597 | - |