38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.98 | 3,097.20 | 3,031.04 | 3,051.27 | -35.54 | -1.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,521.25 | -1.6 | - | - | - | - | - | |
3,579.54 | -1.7 | - | - | - | - | - | |
3,639.77 | +0.6 | - | - | - | - | - | |
3,618.05 | -0.4 | - | - | - | - | - | |
3,632.36 | -0.9 | - | - | - | - | - | |
3,666.34 | +1.6 | - | - | - | - | - | |
3,607.43 | +1.2 | - | - | - | - | - | |
3,564.08 | +0.1 | - | - | - | - | - | |
3,560.37 | +0.6 | - | - | - | - | - | |
3,539.10 | +1.4 | - | - | - | - | - | |
3,491.56 | -1.6 | - | - | - | - | - | |
3,547.33 | -1.0 | - | - | - | - | - | |
3,582.60 | +0.3 | - | - | - | - | - | |
3,572.36 | -0.6 | - | - | - | - | - | |
3,592.16 | +0.7 | - | - | - | - | - | |
3,568.16 | -1.2 | - | - | - | - | - | |
3,613.06 | -0.0 | - | - | - | - | - | |
3,613.96 | -2.4 | - | - | - | - | - | |
3,703.11 | +3.4 | - | - | - | - | - | |
3,581.73 | +1.7 | - | - | - | - | - | |
3,522.15 | +2.8 | - | - | - | - | - | |
3,427.33 | -2.5 | - | - | - | - | - | |
3,516.29 | +1.7 | - | - | - | - | - | |
3,458.22 | +1.8 | - | - | - | - | - | |
3,397.35 | -4.3 | - | - | - | - | - | |
3,550.39 | +0.3 | - | - | - | - | - | |
3,539.30 | +0.4 | - | - | - | - | - | |
3,524.08 | +0.2 | - | - | - | - | - | |
3,518.76 | -2.5 | - | - | - | - | - | |
3,607.56 | +2.3 | - | - | - | - | - |