38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,139.47 | 3,157.36 | 3,116.16 | 3,154.02 | -0.52 | -0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,600.78 | +3.3 | - | - | - | - | - | |
3,486.55 | -0.1 | - | - | - | - | - | |
3,490.37 | +2.1 | - | - | - | - | - | |
3,418.87 | -0.8 | - | - | - | - | - | |
3,446.85 | -0.8 | - | - | - | - | - | |
3,474.16 | +1.4 | - | - | - | - | - | |
3,426.61 | -0.7 | - | - | - | - | - | |
3,450.67 | -1.0 | - | - | - | - | - | |
3,484.39 | +1.9 | - | - | - | - | - | |
3,418.32 | +0.4 | - | - | - | - | - | |
3,404.66 | -1.4 | - | - | - | - | - | |
3,453.07 | -1.4 | - | - | - | - | - | |
3,501.98 | -0.2 | - | - | - | - | - | |
3,509.08 | -5.1 | - | - | - | - | - | |
3,696.16 | +1.1 | - | - | - | - | - | |
3,655.08 | +4.5 | - | - | - | - | - | |
3,496.33 | +0.4 | - | - | - | - | - | |
3,483.06 | -3.4 | - | - | - | - | - | |
3,606.75 | +1.1 | - | - | - | - | - | |
3,566.37 | -0.1 | - | - | - | - | - | |
3,570.10 | +2.8 | - | - | - | - | - | |
3,473.06 | +2.3 | - | - | - | - | - | |
3,396.56 | 0.0 | - | - | - | - | - | |
3,394.89 | +1.4 | - | - | - | - | - | |
3,347.19 | -2.8 | - | - | - | - | - | |
3,444.58 | +1.1 | - | - | - | - | - | |
3,408.30 | +0.9 | - | - | - | - | - | |
3,377.72 | +2.0 | - | - | - | - | - | |
3,310.10 | -0.1 | - | - | - | - | - | |
3,312.15 | +2.7 | - | - | - | - | - |