38,910.74 | +226.81 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.98 | 3,097.20 | 3,031.04 | 3,051.27 | -35.54 | -1.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,258.07 | -0.6 | - | - | - | - | - | |
3,276.88 | +1.5 | - | - | - | - | - | |
3,227.02 | -0.8 | - | - | - | - | - | |
3,253.23 | -0.5 | - | - | - | - | - | |
3,269.97 | +1.3 | - | - | - | - | - | |
3,228.06 | -3.8 | - | - | - | - | - | |
3,356.07 | -0.9 | - | - | - | - | - | |
3,387.63 | +1.1 | - | - | - | - | - | |
3,349.74 | +1.0 | - | - | - | - | - | |
3,316.78 | +1.0 | - | - | - | - | - | |
3,284.83 | +2.8 | - | - | - | - | - | |
3,195.45 | +2.1 | - | - | - | - | - | |
3,130.23 | -0.5 | - | - | - | - | - | |
3,146.56 | +2.0 | - | - | - | - | - | |
3,084.28 | +2.8 | - | - | - | - | - | |
3,001.56 | -1.5 | - | - | - | - | - | |
3,047.06 | -1.3 | - | - | - | - | - | |
3,086.91 | -3.9 | - | - | - | - | - | |
3,211.24 | -1.2 | - | - | - | - | - | |
3,251.85 | -0.9 | - | - | - | - | - | |
3,282.71 | +2.2 | - | - | - | - | - | |
3,212.24 | -1.2 | - | - | - | - | - | |
3,251.07 | -1.8 | - | - | - | - | - | |
3,309.74 | -4.0 | - | - | - | - | - | |
3,447.64 | -0.1 | - | - | - | - | - | |
3,451.40 | -1.1 | - | - | - | - | - | |
3,490.75 | +0.8 | - | - | - | - | - | |
3,462.94 | +3.0 | - | - | - | - | - | |
3,361.44 | -4.6 | - | - | - | - | - | |
3,522.56 | 0.0 | - | - | - | - | - |