38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.98 | 3,097.20 | 3,031.04 | 3,051.27 | -35.54 | -1.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,272.86 | +0.2 | - | - | - | - | - | |
3,265.65 | +0.5 | - | - | - | - | - | |
3,250.54 | +0.6 | - | - | - | - | - | |
3,230.07 | -3.0 | - | - | - | - | - | |
3,328.39 | +1.9 | - | - | - | - | - | |
3,267.16 | +1.3 | - | - | - | - | - | |
3,224.02 | -1.1 | - | - | - | - | - | |
3,260.67 | -0.1 | - | - | - | - | - | |
3,263.40 | -0.0 | - | - | - | - | - | |
3,264.81 | +2.2 | - | - | - | - | - | |
3,195.30 | +1.2 | - | - | - | - | - | |
3,157.63 | +2.2 | - | - | - | - | - | |
3,089.25 | +1.4 | - | - | - | - | - | |
3,045.86 | -3.9 | - | - | - | - | - | |
3,167.85 | -1.2 | - | - | - | - | - | |
3,206.95 | +1.6 | - | - | - | - | - | |
3,156.14 | +1.8 | - | - | - | - | - | |
3,101.69 | +0.1 | - | - | - | - | - | |
3,097.24 | +0.3 | - | - | - | - | - | |
3,087.29 | +0.5 | - | - | - | - | - | |
3,070.79 | +5.3 | - | - | - | - | - | |
2,915.92 | -4.0 | - | - | - | - | - | |
3,038.92 | -1.1 | - | - | - | - | - | |
3,071.98 | +1.6 | - | - | - | - | - | |
3,024.39 | -2.1 | - | - | - | - | - | |
3,088.37 | -1.2 | - | - | - | - | - | |
3,126.39 | -4.2 | - | - | - | - | - | |
3,262.05 | +2.4 | - | - | - | - | - | |
3,186.47 | -1.5 | - | - | - | - | - | |
3,236.22 | -0.7 | - | - | - | - | - |