39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,827.79 | 4,890.65 | 4,827.72 | 4,875.15 | +77.71 | +1.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,797.44 | -3.4 | - | - | - | - | - | |
4,965.64 | +0.1 | - | - | - | - | - | |
4,962.92 | -1.2 | - | - | - | - | - | |
5,024.31 | -0.4 | - | - | - | - | - | |
5,042.53 | -0.4 | - | - | - | - | - | |
5,064.03 | +2.6 | - | - | - | - | - | |
4,933.68 | +0.5 | - | - | - | - | - | |
4,908.35 | -0.6 | - | - | - | - | - | |
4,937.71 | +2.0 | - | - | - | - | - | |
4,841.22 | -1.3 | - | - | - | - | - | |
4,906.52 | -1.8 | - | - | - | - | - | |
4,996.10 | +9.1 | - | - | - | - | - | |
4,580.88 | -0.7 | - | - | - | - | - | |
4,614.06 | -2.7 | - | - | - | - | - | |
4,740.49 | -0.6 | - | - | - | - | - | |
4,769.97 | +1.4 | - | - | - | - | - | |
4,702.05 | +1.5 | - | - | - | - | - | |
4,630.93 | +0.9 | - | - | - | - | - | |
4,588.23 | +0.7 | - | - | - | - | - | |
4,555.88 | +1.4 | - | - | - | - | - | |
4,492.71 | +1.4 | - | - | - | - | - | |
4,432.26 | +2.8 | - | - | - | - | - | |
4,313.38 | +1.5 | - | - | - | - | - | |
4,251.39 | -1.2 | - | - | - | - | - | |
4,303.87 | -0.1 | - | - | - | - | - | |
4,308.33 | -0.7 | - | - | - | - | - | |
4,339.68 | -2.8 | - | - | - | - | - | |
4,462.82 | +1.6 | - | - | - | - | - | |
4,393.40 | -0.0 | - | - | - | - | - |