38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,474.81 | 25,645.33 | 25,031.99 | 25,175.51 | -111.31 | -0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,078.89 | +6.0 | - | - | - | - | - | |
13,283.95 | +1.8 | - | - | - | - | - | |
13,047.27 | -0.2 | - | - | - | - | - | |
13,067.11 | +1.9 | - | - | - | - | - | |
12,817.42 | +0.6 | - | - | - | - | - | |
12,736.53 | -1.7 | - | - | - | - | - | |
12,959.81 | +1.0 | - | - | - | - | - | |
12,834.80 | +7.8 | - | - | - | - | - | |
11,909.84 | -8.8 | - | - | - | - | - | |
13,058.23 | +13.6 | - | - | - | - | - | |
11,491.69 | +1.1 | - | - | - | - | - | |
11,370.71 | -14.2 | - | - | - | - | - | |
13,256.16 | -2.4 | - | - | - | - | - | |
13,584.28 | -9.6 | - | - | - | - | - | |
15,024.00 | -1.6 | - | - | - | - | - | |
15,271.66 | -1.7 | - | - | - | - | - | |
15,528.23 | +2.9 | - | - | - | - | - | |
15,091.79 | -2.6 | - | - | - | - | - | |
15,497.20 | -0.3 | - | - | - | - | - | |
15,543.62 | +0.2 | - | - | - | - | - | |
15,518.71 | +0.9 | - | - | - | - | - | |
15,376.38 | -0.7 | - | - | - | - | - | |
15,481.92 | 0.0 | - | - | - | - | - | |
15,481.19 | -0.5 | - | - | - | - | - | |
15,555.58 | +1.7 | - | - | - | - | - | |
15,301.35 | +0.8 | - | - | - | - | - | |
15,183.29 | +0.5 | - | - | - | - | - | |
15,107.30 | -0.2 | - | - | - | - | - | |
15,135.03 | -0.5 | - | - | - | - | - | |
15,213.42 | +2.1 | - | - | - | - | - |