38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,474.81 | 25,645.33 | 25,031.99 | 25,175.51 | -111.31 | -0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,084.59 | -0.7 | - | - | - | - | - | |
16,191.97 | +0.4 | - | - | - | - | - | |
16,129.69 | -0.0 | - | - | - | - | - | |
16,136.54 | -0.6 | - | - | - | - | - | |
16,233.44 | +3.8 | - | - | - | - | - | |
15,642.56 | +1.5 | - | - | - | - | - | |
15,404.86 | +3.0 | - | - | - | - | - | |
14,955.28 | +5.2 | - | - | - | - | - | |
14,210.19 | -2.9 | - | - | - | - | - | |
14,629.76 | +0.5 | - | - | - | - | - | |
14,563.35 | -1.7 | - | - | - | - | - | |
14,822.44 | +2.4 | - | - | - | - | - | |
14,476.11 | -1.4 | - | - | - | - | - | |
14,684.76 | -0.8 | - | - | - | - | - | |
14,795.87 | +0.1 | - | - | - | - | - | |
14,788.20 | +1.2 | - | - | - | - | - | |
14,606.53 | +0.8 | - | - | - | - | - | |
14,484.26 | +0.1 | - | - | - | - | - | |
14,473.51 | -1.1 | - | - | - | - | - | |
14,637.21 | +5.0 | - | - | - | - | - | |
13,938.58 | +3.3 | - | - | - | - | - | |
13,498.21 | -4.9 | - | - | - | - | - | |
14,186.88 | -0.0 | - | - | - | - | - | |
14,192.86 | +2.3 | - | - | - | - | - | |
13,869.26 | -1.1 | - | - | - | - | - | |
14,018.79 | -1.4 | - | - | - | - | - | |
14,212.17 | -0.4 | - | - | - | - | - | |
14,263.59 | +0.6 | - | - | - | - | - | |
14,172.29 | -2.5 | - | - | - | - | - | |
14,534.54 | +3.2 | - | - | - | - | - |