38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,474.81 | 25,645.33 | 25,031.99 | 25,175.51 | -111.31 | -0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,124.30 | -1.4 | - | - | - | - | - | |
17,367.43 | +0.9 | - | - | - | - | - | |
17,214.40 | -2.2 | - | - | - | - | - | |
17,604.82 | -0.5 | - | - | - | - | - | |
17,701.55 | +0.8 | - | - | - | - | - | |
17,565.63 | -0.4 | - | - | - | - | - | |
17,632.37 | -0.4 | - | - | - | - | - | |
17,694.42 | +0.4 | - | - | - | - | - | |
17,615.67 | +2.5 | - | - | - | - | - | |
17,184.63 | +1.1 | - | - | - | - | - | |
16,999.37 | -2.5 | - | - | - | - | - | |
17,433.20 | +1.9 | - | - | - | - | - | |
17,101.14 | -0.8 | - | - | - | - | - | |
17,243.72 | -2.4 | - | - | - | - | - | |
17,665.31 | -0.0 | - | - | - | - | - | |
17,666.33 | -0.7 | - | - | - | - | - | |
17,790.83 | -0.6 | - | - | - | - | - | |
17,898.94 | -1.3 | - | - | - | - | - | |
18,130.43 | +2.9 | - | - | - | - | - | |
17,621.83 | +2.9 | - | - | - | - | - | |
17,128.94 | +1.5 | - | - | - | - | - | |
16,871.64 | -3.4 | - | - | - | - | - | |
17,464.14 | -0.1 | - | - | - | - | - | |
17,474.79 | +2.3 | - | - | - | - | - | |
17,080.72 | +4.1 | - | - | - | - | - | |
16,410.28 | -2.7 | - | - | - | - | - | |
16,866.20 | +0.1 | - | - | - | - | - | |
16,857.22 | +0.2 | - | - | - | - | - | |
16,824.18 | +3.0 | - | - | - | - | - | |
16,341.80 | +1.6 | - | - | - | - | - |