38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,474.81 | 25,645.33 | 25,031.99 | 25,175.51 | -111.31 | -0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,446.38 | -1.7 | - | - | - | - | - | |
17,742.16 | +2.1 | - | - | - | - | - | |
17,381.70 | -2.6 | - | - | - | - | - | |
17,838.39 | -0.7 | - | - | - | - | - | |
17,959.01 | +1.1 | - | - | - | - | - | |
17,758.02 | +1.4 | - | - | - | - | - | |
17,510.95 | +0.3 | - | - | - | - | - | |
17,462.60 | -0.8 | - | - | - | - | - | |
17,606.03 | +3.4 | - | - | - | - | - | |
17,033.62 | +0.2 | - | - | - | - | - | |
17,003.75 | +2.6 | - | - | - | - | - | |
16,575.45 | -1.3 | - | - | - | - | - | |
16,785.71 | +1.7 | - | - | - | - | - | |
16,508.15 | -5.7 | - | - | - | - | - | |
17,500.44 | +0.5 | - | - | - | - | - | |
17,418.91 | +2.4 | - | - | - | - | - | |
17,015.58 | +0.6 | - | - | - | - | - | |
16,918.57 | +0.7 | - | - | - | - | - | |
16,794.16 | -2.7 | - | - | - | - | - | |
17,262.58 | +0.8 | - | - | - | - | - | |
17,122.20 | -0.4 | - | - | - | - | - | |
17,191.57 | +0.6 | - | - | - | - | - | |
17,094.49 | -0.0 | - | - | - | - | - | |
17,098.66 | -2.5 | - | - | - | - | - | |
17,531.12 | -2.0 | - | - | - | - | - | |
17,893.73 | +4.0 | - | - | - | - | - | |
17,213.33 | +6.2 | - | - | - | - | - | |
16,213.98 | -2.5 | - | - | - | - | - | |
16,629.84 | -1.6 | - | - | - | - | - | |
16,908.73 | -2.5 | - | - | - | - | - |