38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 25,513.01 | 52週安値 | 19,603.18 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,119.33 | 25,427.98 | 24,593.17 | 25,286.82 | +238.98 | +1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,699.97 | -2.0 | - | - | - | - | - | |
18,057.76 | +2.4 | - | - | - | - | - | |
17,626.27 | -0.2 | - | - | - | - | - | |
17,654.48 | -3.6 | - | - | - | - | - | |
18,306.09 | +0.5 | - | - | - | - | - | |
18,221.56 | +1.5 | - | - | - | - | - | |
17,945.35 | -0.2 | - | - | - | - | - | |
17,982.75 | +0.2 | - | - | - | - | - | |
17,951.69 | +1.0 | - | - | - | - | - | |
17,780.89 | -0.7 | - | - | - | - | - | |
17,903.38 | +3.0 | - | - | - | - | - | |
17,377.34 | +1.1 | - | - | - | - | - | |
17,182.96 | +1.7 | - | - | - | - | - | |
16,894.02 | -0.9 | - | - | - | - | - | |
17,039.51 | -0.6 | - | - | - | - | - | |
17,138.03 | -2.6 | - | - | - | - | - | |
17,603.22 | -0.7 | - | - | - | - | - | |
17,729.90 | +0.5 | - | - | - | - | - | |
17,645.79 | -3.1 | - | - | - | - | - | |
18,203.61 | +2.5 | - | - | - | - | - | |
17,755.59 | -0.7 | - | - | - | - | - | |
17,877.96 | +3.9 | - | - | - | - | - | |
17,200.65 | +0.8 | - | - | - | - | - | |
17,057.41 | +1.1 | - | - | - | - | - | |
16,875.71 | -1.0 | - | - | - | - | - | |
17,043.58 | -0.5 | - | - | - | - | - | |
17,130.70 | +4.0 | - | - | - | - | - | |
16,468.29 | -4.4 | - | - | - | - | - | |
17,222.23 | -1.3 | - | - | - | - | - | |
17,446.38 | -1.7 | - | - | - | - | - |