38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 25,513.01 | 52週安値 | 19,603.18 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,119.33 | 25,427.98 | 24,593.17 | 25,286.82 | +238.98 | +1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,820.16 | +2.8 | - | - | - | - | - | |
20,250.47 | -0.3 | - | - | - | - | - | |
20,306.95 | -2.5 | - | - | - | - | - | |
20,832.34 | +2.2 | - | - | - | - | - | |
20,379.45 | -2.6 | - | - | - | - | - | |
20,914.06 | -2.2 | - | - | - | - | - | |
21,381.25 | -2.4 | - | - | - | - | - | |
21,896.90 | +2.8 | - | - | - | - | - | |
21,309.53 | +0.3 | - | - | - | - | - | |
21,237.22 | +3.7 | - | - | - | - | - | |
20,470.86 | +1.2 | - | - | - | - | - | |
20,225.93 | -2.9 | - | - | - | - | - | |
20,828.29 | +1.2 | - | - | - | - | - | |
20,575.71 | -0.8 | - | - | - | - | - | |
20,742.03 | +1.2 | - | - | - | - | - | |
20,497.54 | +0.9 | - | - | - | - | - | |
20,310.46 | -0.5 | - | - | - | - | - | |
20,417.48 | -1.7 | - | - | - | - | - | |
20,765.91 | +0.9 | - | - | - | - | - | |
20,588.07 | -1.7 | - | - | - | - | - | |
20,948.94 | +3.5 | - | - | - | - | - | |
20,239.96 | +2.1 | - | - | - | - | - | |
19,816.62 | +2.0 | - | - | - | - | - | |
19,428.40 | -0.6 | - | - | - | - | - | |
19,542.18 | +3.6 | - | - | - | - | - | |
18,868.56 | +0.9 | - | - | - | - | - | |
18,701.18 | +1.0 | - | - | - | - | - | |
18,520.14 | +0.9 | - | - | - | - | - | |
18,349.81 | +0.7 | - | - | - | - | - | |
18,214.35 | +2.9 | - | - | - | - | - |