38,683.93 | -19.58 | 157.05 | +0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.49% | 0.20% | 0.08% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,474.81 | 25,645.33 | 25,031.99 | 25,175.51 | -111.31 | -0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,176.82 | -1.5 | - | - | - | - | - | |
14,386.48 | +0.8 | - | - | - | - | - | |
14,266.22 | +2.0 | - | - | - | - | - | |
13,982.77 | -2.6 | - | - | - | - | - | |
14,353.95 | +0.4 | - | - | - | - | - | |
14,301.86 | +2.1 | - | - | - | - | - | |
14,007.58 | +2.5 | - | - | - | - | - | |
13,668.74 | -1.8 | - | - | - | - | - | |
13,914.01 | +0.1 | - | - | - | - | - | |
13,899.96 | +0.6 | - | - | - | - | - | |
13,821.68 | +1.9 | - | - | - | - | - | |
13,563.06 | +4.0 | - | - | - | - | - | |
13,039.68 | -1.6 | - | - | - | - | - | |
13,253.37 | +0.1 | - | - | - | - | - | |
13,235.00 | -6.1 | - | - | - | - | - | |
14,102.17 | -1.6 | - | - | - | - | - | |
14,336.16 | -2.8 | - | - | - | - | - | |
14,746.58 | +2.3 | - | - | - | - | - | |
14,420.76 | -0.0 | - | - | - | - | - | |
14,427.81 | -2.5 | - | - | - | - | - | |
14,798.81 | +0.6 | - | - | - | - | - | |
14,703.26 | +4.0 | - | - | - | - | - | |
14,139.90 | -5.7 | - | - | - | - | - | |
15,001.71 | -0.5 | - | - | - | - | - | |
15,083.48 | -5.0 | - | - | - | - | - | |
15,883.20 | -1.3 | - | - | - | - | - | |
16,096.04 | +0.7 | - | - | - | - | - | |
15,986.77 | +4.4 | - | - | - | - | - | |
15,307.80 | +2.8 | - | - | - | - | - | |
14,893.06 | - | - | - | - | - | - |