52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,460 | 7,190 | 7,360 | +20 | +0.3 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 525 | 450 | 500 | +48 | +10.6 | 122,600 | |
437 | 475 | 417 | 452 | +15 | +3.4 | 44,600 | |
475 | 495 | 437 | 437 | -18 | -4.0 | 49,200 | |
470 | 488 | 427 | 455 | -25 | -5.2 | 25,400 | |
455 | 495 | 455 | 480 | +26 | +5.7 | 62,600 | |
525 | 525 | 454 | 454 | -11 | -2.4 | 37,800 | |
470 | 498 | 450 | 465 | -5 | -1.1 | 33,000 | |
478 | 495 | 455 | 470 | -7 | -1.5 | 57,400 | |
465 | 484 | 457 | 477 | +7 | +1.5 | 33,400 | |
455 | 490 | 415 | 470 | +15 | +3.3 | 19,000 | |
450 | 491 | 440 | 455 | +5 | +1.1 | 51,800 | |
449 | 475 | 415 | 450 | -35 | -7.2 | 18,200 | |
475 | 485 | 410 | 485 | +5 | +1.0 | 28,800 | |
485 | 490 | 470 | 480 | -15 | -3.0 | 25,000 | |
505 | 525 | 485 | 495 | -35 | -6.6 | 15,600 | |
550 | 550 | 475 | 530 | +5 | +1.0 | 27,600 | |
575 | 575 | 475 | 525 | -55 | -9.5 | 14,200 | |
570 | 650 | 550 | 580 | +30 | +5.5 | 32,600 | |
455 | 550 | 450 | 550 | +96 | +21.1 | 70,000 | |
435 | 456 | 422 | 454 | +19 | +4.4 | 32,000 | |
480 | 480 | 375 | 435 | -15 | -3.3 | 76,000 | |
450 | 525 | 445 | 450 | -5 | -1.1 | 14,000 | |
490 | 490 | 455 | 455 | -45 | -9.0 | 14,000 | |
470 | 500 | 465 | 500 | -120 | -19.4 | 30,000 | |
610 | 645 | 610 | 620 | -30 | -4.6 | 22,000 | |
585 | 650 | 575 | 650 | +25 | +4.0 | 20,000 | |
755 | 755 | 625 | 625 | -115 | -15.5 | 44,000 | |
750 | 770 | 730 | 740 | -10 | -1.3 | 80,000 | |
800 | 800 | 750 | 750 | -50 | -6.2 | 78,000 | |
820 | 1,060 | 800 | 800 | - | - | 272,000 |