52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,630 | 7,190 | 7,200 | -350 | -4.6 | 368,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,490 | 1,310 | 1,335 | -115 | -7.9 | 105,600 | |
1,150 | 1,465 | 1,150 | 1,450 | +300 | +26.1 | 321,200 | |
1,055 | 1,190 | 990 | 1,150 | +95 | +9.0 | 390,200 | |
1,090 | 1,130 | 1,030 | 1,055 | -30 | -2.8 | 161,000 | |
1,100 | 1,150 | 1,050 | 1,085 | -15 | -1.4 | 84,800 | |
1,050 | 1,200 | 1,000 | 1,100 | +50 | +4.8 | 80,600 | |
1,100 | 1,155 | 1,000 | 1,050 | -35 | -3.2 | 240,400 | |
960 | 1,105 | 895 | 1,085 | +125 | +13.0 | 260,000 | |
980 | 980 | 900 | 960 | 0 | 0.0 | 143,800 | |
1,000 | 1,065 | 950 | 960 | -105 | -9.9 | 572,000 | |
1,055 | 1,115 | 1,025 | 1,065 | +15 | +1.4 | 151,800 | |
965 | 1,075 | 965 | 1,050 | +85 | +8.8 | 261,200 | |
850 | 1,000 | 850 | 965 | +115 | +13.5 | 173,200 | |
820 | 865 | 800 | 850 | +35 | +4.3 | 183,600 | |
840 | 895 | 790 | 815 | -60 | -6.9 | 148,800 | |
825 | 900 | 825 | 875 | +50 | +6.1 | 86,800 | |
800 | 880 | 775 | 825 | +25 | +3.1 | 73,400 | |
860 | 865 | 700 | 800 | -35 | -4.2 | 65,600 | |
980 | 995 | 835 | 835 | -170 | -16.9 | 42,600 | |
950 | 1,090 | 950 | 1,005 | +55 | +5.8 | 205,400 | |
800 | 1,020 | 800 | 950 | +125 | +15.2 | 176,600 | |
795 | 860 | 750 | 825 | +25 | +3.1 | 226,600 | |
750 | 800 | 665 | 800 | +50 | +6.7 | 109,600 | |
700 | 790 | 655 | 750 | 0 | 0.0 | 47,400 | |
640 | 850 | 630 | 750 | +120 | +19.0 | 121,200 | |
515 | 630 | 510 | 630 | +115 | +22.3 | 53,400 | |
488 | 545 | 455 | 515 | +16 | +3.2 | 96,600 | |
560 | 560 | 499 | 499 | -66 | -11.7 | 40,800 | |
499 | 600 | 497 | 565 | +65 | +13.0 | 90,400 | |
450 | 525 | 450 | 500 | +48 | +10.6 | 122,600 |