38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,133 | 1,052 | 1,095 | -16 | -1.4 | 180,200 | |
1,125 | 1,145 | 1,080 | 1,111 | -14 | -1.2 | 44,400 | |
1,080 | 1,181 | 1,055 | 1,125 | +46 | +4.3 | 24,500 | |
1,060 | 1,101 | 1,030 | 1,079 | +3 | +0.3 | 12,800 | |
1,043 | 1,140 | 1,041 | 1,076 | -9 | -0.8 | 18,700 | |
1,145 | 1,149 | 1,021 | 1,085 | -64 | -5.6 | 30,200 | |
1,299 | 1,299 | 1,061 | 1,149 | -117 | -9.2 | 25,000 | |
1,220 | 1,314 | 1,210 | 1,266 | +46 | +3.8 | 31,400 | |
1,281 | 1,285 | 1,211 | 1,220 | -68 | -5.3 | 16,600 | |
1,225 | 1,330 | 1,225 | 1,288 | +63 | +5.1 | 8,700 | |
1,300 | 1,330 | 1,075 | 1,225 | -79 | -6.1 | 28,000 | |
1,440 | 1,440 | 1,241 | 1,304 | -116 | -8.2 | 25,900 | |
1,400 | 1,500 | 1,376 | 1,420 | +40 | +2.9 | 77,800 | |
1,400 | 1,523 | 1,374 | 1,380 | -1 | -0.1 | 71,700 | |
1,318 | 1,385 | 1,270 | 1,381 | +77 | +5.9 | 31,000 | |
1,370 | 1,375 | 1,270 | 1,304 | -71 | -5.2 | 34,200 | |
1,480 | 1,500 | 1,280 | 1,375 | -125 | -8.3 | 35,200 | |
1,500 | 1,565 | 1,401 | 1,500 | +8 | +0.5 | 67,200 | |
1,555 | 1,555 | 1,420 | 1,492 | -58 | -3.7 | 53,400 | |
1,350 | 1,580 | 1,338 | 1,550 | +174 | +12.6 | 74,100 | |
1,389 | 1,441 | 1,270 | 1,376 | +10 | +0.7 | 66,200 | |
1,390 | 1,390 | 1,351 | 1,366 | -14 | -1.0 | 31,500 | |
1,355 | 1,395 | 1,348 | 1,380 | +21 | +1.5 | 30,100 | |
1,359 | 1,400 | 1,344 | 1,359 | -14 | -1.0 | 19,600 | |
1,374 | 1,399 | 1,330 | 1,373 | +3 | +0.2 | 48,100 | |
1,330 | 1,377 | 1,308 | 1,370 | +41 | +3.1 | 32,400 | |
1,398 | 1,398 | 1,270 | 1,329 | -63 | -4.5 | 42,100 | |
1,485 | 1,495 | 1,317 | 1,392 | -100 | -6.7 | 122,300 | |
1,584 | 1,617 | 1,440 | 1,492 | -98 | -6.2 | 69,300 | |
1,599 | 1,670 | 1,540 | 1,590 | -5 | -0.3 | 96,700 |