38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 441 | 433 | 437 | +3 | +0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 540 | 502 | 537 | +17 | +3.3 | 31,000 | |
555 | 555 | 487 | 520 | -40 | -7.1 | 55,000 | |
582 | 600 | 552 | 560 | -3 | -0.5 | 29,000 | |
573 | 578 | 558 | 563 | +5 | +0.9 | 29,000 | |
600 | 600 | 558 | 558 | -42 | -7.0 | 36,000 | |
589 | 620 | 565 | 600 | +11 | +1.9 | 40,000 | |
558 | 589 | 558 | 589 | +34 | +6.1 | 23,000 | |
567 | 630 | 555 | 555 | -42 | -7.0 | 38,000 | |
616 | 630 | 570 | 597 | -24 | -3.9 | 28,000 | |
627 | 635 | 553 | 621 | -6 | -1.0 | 25,000 | |
606 | 627 | 590 | 627 | +37 | +6.3 | 27,000 | |
667 | 667 | 590 | 590 | +3 | +0.5 | 76,000 | |
570 | 587 | 554 | 587 | +3 | +0.5 | 47,000 | |
533 | 584 | 533 | 584 | +21 | +3.7 | 47,000 | |
543 | 568 | 521 | 563 | +20 | +3.7 | 43,000 | |
568 | 569 | 533 | 543 | -7 | -1.3 | 34,000 | |
526 | 577 | 522 | 550 | -9 | -1.6 | 38,000 | |
539 | 559 | 512 | 559 | +30 | +5.7 | 42,000 | |
510 | 529 | 504 | 529 | +29 | +5.8 | 31,000 | |
504 | 513 | 480 | 500 | -4 | -0.8 | 45,000 | |
520 | 520 | 475 | 504 | -21 | -4.0 | 37,000 | |
510 | 532 | 501 | 525 | +7 | +1.4 | 40,000 | |
531 | 531 | 510 | 518 | -4 | -0.8 | 46,000 | |
543 | 559 | 520 | 522 | -3 | -0.6 | 34,000 | |
537 | 547 | 520 | 525 | +14 | +2.7 | 27,000 | |
550 | 559 | 510 | 511 | -64 | -11.1 | 40,000 | |
548 | 575 | 529 | 575 | +20 | +3.6 | 40,000 | |
614 | 714 | 510 | 555 | -15 | -2.6 | 21,000 | |
585 | 585 | 495 | 570 | +35 | +6.5 | 21,000 | |
610 | 610 | 508 | 535 | +16 | +3.1 | 39,000 |