38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 450 | 426 | 434 | -6 | -1.4 | 74,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 559 | 530 | 530 | -20 | -3.6 | 21,000 | |
555 | 555 | 527 | 550 | +30 | +5.8 | 18,000 | |
529 | 550 | 515 | 520 | 0 | 0.0 | 48,000 | |
560 | 560 | 520 | 520 | -24 | -4.4 | 19,000 | |
579 | 579 | 533 | 544 | -35 | -6.0 | 12,000 | |
558 | 579 | 528 | 579 | +29 | +5.3 | 26,000 | |
520 | 550 | 500 | 550 | +30 | +5.8 | 24,000 | |
530 | 530 | 489 | 520 | -1 | -0.2 | 18,000 | |
554 | 554 | 516 | 521 | -24 | -4.4 | 38,000 | |
543 | 570 | 535 | 545 | +11 | +2.1 | 25,000 | |
550 | 559 | 520 | 534 | +3 | +0.6 | 44,000 | |
590 | 590 | 530 | 531 | -59 | -10.0 | 28,000 | |
559 | 590 | 550 | 590 | +40 | +7.3 | 32,000 | |
550 | 550 | 523 | 550 | +7 | +1.3 | 14,000 | |
545 | 545 | 513 | 543 | +15 | +2.8 | 20,000 | |
550 | 550 | 504 | 528 | +8 | +1.5 | 11,000 | |
530 | 530 | 503 | 520 | 0 | 0.0 | 18,000 | |
534 | 535 | 516 | 520 | -5 | -1.0 | 34,000 | |
549 | 560 | 519 | 525 | -15 | -2.8 | 33,000 | |
556 | 565 | 536 | 540 | +24 | +4.7 | 19,000 | |
550 | 550 | 510 | 516 | -24 | -4.4 | 38,000 | |
579 | 579 | 540 | 540 | -39 | -6.7 | 5,000 | |
540 | 585 | 535 | 579 | +32 | +5.9 | 31,000 | |
541 | 547 | 532 | 547 | +14 | +2.6 | 18,000 | |
545 | 555 | 525 | 533 | -15 | -2.7 | 49,000 | |
538 | 570 | 530 | 548 | -22 | -3.9 | 24,000 | |
539 | 570 | 521 | 570 | +60 | +11.8 | 21,000 | |
534 | 558 | 510 | 510 | -4 | -0.8 | 33,000 | |
544 | 554 | 514 | 514 | -23 | -4.3 | 22,000 | |
524 | 540 | 502 | 537 | +17 | +3.3 | 31,000 |