38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 441 | 433 | 437 | +3 | +0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 365 | 400 | -100 | -20.0 | 62,000 | |
500 | 520 | 421 | 500 | +40 | +8.7 | 12,000 | |
435 | 475 | 435 | 460 | +70 | +17.9 | 21,000 | |
445 | 445 | 385 | 390 | -59 | -13.1 | 20,000 | |
410 | 475 | 410 | 449 | +39 | +9.5 | 29,000 | |
425 | 445 | 409 | 410 | -15 | -3.5 | 56,000 | |
498 | 498 | 425 | 425 | -74 | -14.8 | 46,000 | |
500 | 500 | 475 | 499 | +4 | +0.8 | 20,000 | |
499 | 500 | 495 | 495 | -5 | -1.0 | 55,000 | |
550 | 550 | 475 | 500 | -45 | -8.3 | 24,000 | |
565 | 595 | 540 | 545 | -40 | -6.8 | 20,000 | |
579 | 585 | 558 | 585 | +5 | +0.9 | 24,000 | |
650 | 650 | 530 | 580 | +30 | +5.5 | 32,000 | |
580 | 580 | 470 | 550 | 0 | 0.0 | 24,000 | |
510 | 550 | 480 | 550 | +50 | +10.0 | 37,000 | |
600 | 600 | 499 | 500 | -27 | -5.1 | 21,000 | |
499 | 527 | 479 | 527 | +27 | +5.4 | 23,000 | |
500 | 505 | 466 | 500 | -30 | -5.7 | 32,000 | |
500 | 530 | 498 | 530 | +76 | +16.7 | 28,000 | |
470 | 505 | 431 | 454 | -41 | -8.3 | 27,000 | |
470 | 500 | 450 | 495 | +25 | +5.3 | 38,000 | |
520 | 520 | 410 | 470 | -50 | -9.6 | 54,000 | |
600 | 600 | 520 | 520 | -80 | -13.3 | 32,000 | |
690 | 690 | 600 | 600 | -20 | -3.2 | 21,000 | |
660 | 670 | 500 | 620 | -10 | -1.6 | 40,000 | |
710 | 710 | 580 | 630 | -70 | -10.0 | 28,000 | |
590 | 700 | 590 | 700 | +110 | +18.6 | 15,000 | |
649 | 650 | 550 | 590 | -60 | -9.2 | 28,000 | |
675 | 685 | 580 | 650 | -25 | -3.7 | 36,000 | |
660 | 676 | 640 | 675 | - | - | 111,000 |