38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,725 | 52週安値 | 664 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,057 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 442 | 364 | 420 | +30 | +7.7 | 24,500 | |
400 | 400 | 304 | 390 | -20 | -4.9 | 40,500 | |
380 | 460 | 362 | 410 | +28 | +7.3 | 65,500 | |
276 | 396 | 270 | 382 | +114 | +42.5 | 67,500 | |
276 | 276 | 242 | 268 | -8 | -2.9 | 20,000 | |
250 | 286 | 246 | 276 | +26 | +10.4 | 37,000 | |
228 | 250 | 202 | 250 | 0 | 0.0 | 24,500 | |
242 | 260 | 242 | 250 | -10 | -3.8 | 21,000 | |
240 | 270 | 240 | 260 | +10 | +4.0 | 25,000 | |
240 | 270 | 232 | 250 | -2 | -0.8 | 14,500 | |
234 | 252 | 214 | 252 | +22 | +9.6 | 19,500 | |
284 | 306 | 220 | 230 | -70 | -23.3 | 30,000 | |
340 | 350 | 232 | 300 | -36 | -10.7 | 27,500 | |
170 | 340 | 138 | 336 | +150 | +80.6 | 163,500 | |
164 | 190 | 158 | 186 | -4 | -2.1 | 14,000 | |
170 | 196 | 140 | 190 | -6 | -3.1 | 6,000 | |
166 | 200 | 166 | 196 | +34 | +21.0 | 6,000 | |
162 | 182 | 154 | 162 | +2 | +1.2 | 7,000 | |
150 | 160 | 140 | 160 | +8 | +5.3 | 23,000 | |
196 | 196 | 148 | 152 | -44 | -22.4 | 29,000 | |
200 | 220 | 190 | 196 | -12 | -5.8 | 10,500 | |
238 | 238 | 200 | 208 | -40 | -16.1 | 9,500 | |
222 | 250 | 222 | 248 | +4 | +1.6 | 4,500 | |
220 | 244 | 220 | 244 | -2 | -0.8 | 4,500 | |
232 | 260 | 224 | 246 | +22 | +9.8 | 8,500 | |
222 | 252 | 218 | 224 | -12 | -5.1 | 7,000 | |
240 | 240 | 210 | 236 | +2 | +0.9 | 11,000 | |
222 | 286 | 222 | 234 | -8 | -3.3 | 15,000 | |
240 | 242 | 202 | 242 | +36 | +17.5 | 8,500 | |
240 | 274 | 206 | 206 | -34 | -14.2 | 12,000 |