![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,725 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,060 | 1,024 | 1,036 | -21 | -2.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 360 | 324 | 360 | +20 | +5.9 | 19,500 | |
380 | 380 | 322 | 340 | -20 | -5.6 | 16,000 | |
338 | 380 | 330 | 360 | +12 | +3.4 | 11,000 | |
330 | 360 | 310 | 348 | +8 | +2.4 | 19,000 | |
340 | 360 | 330 | 340 | -30 | -8.1 | 10,500 | |
356 | 380 | 320 | 370 | -40 | -9.8 | 11,000 | |
374 | 410 | 348 | 410 | +36 | +9.6 | 10,000 | |
440 | 446 | 360 | 374 | -56 | -13.0 | 19,000 | |
490 | 496 | 430 | 430 | -86 | -16.7 | 14,500 | |
520 | 520 | 488 | 516 | +6 | +1.2 | 30,500 | |
504 | 520 | 480 | 510 | +4 | +0.8 | 8,500 | |
484 | 506 | 470 | 506 | +24 | +5.0 | 13,000 | |
498 | 516 | 480 | 482 | -30 | -5.9 | 18,500 | |
500 | 536 | 496 | 512 | +8 | +1.6 | 14,000 | |
562 | 564 | 468 | 504 | -58 | -10.3 | 15,500 | |
590 | 624 | 548 | 562 | -50 | -8.2 | 39,500 | |
590 | 612 | 552 | 612 | +14 | +2.3 | 34,000 | |
600 | 600 | 560 | 598 | -2 | -0.3 | 14,000 | |
718 | 718 | 576 | 600 | -126 | -17.4 | 46,000 | |
680 | 726 | 662 | 726 | +10 | +1.4 | 19,500 | |
710 | 720 | 640 | 716 | -24 | -3.2 | 29,500 | |
742 | 742 | 660 | 740 | -30 | -3.9 | 15,000 | |
796 | 812 | 720 | 770 | -30 | -3.8 | 25,000 | |
880 | 896 | 798 | 800 | -86 | -9.7 | 40,500 | |
790 | 920 | 790 | 886 | +80 | +9.9 | 30,500 | |
796 | 816 | 770 | 806 | -4 | -0.5 | 17,500 | |
824 | 838 | 794 | 810 | -44 | -5.2 | 17,000 | |
842 | 878 | 820 | 854 | +14 | +1.7 | 27,500 | |
848 | 882 | 820 | 840 | -14 | -1.6 | 50,000 | |
780 | 866 | 772 | 854 | +58 | +7.3 | 52,000 |