![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.07 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,725 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,060 | 1,022 | 1,052 | -5 | -0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 416 | 360 | 416 | +44 | +11.8 | 8,000 | |
390 | 410 | 346 | 372 | -16 | -4.1 | 10,000 | |
342 | 388 | 340 | 388 | +28 | +7.8 | 8,000 | |
360 | 370 | 310 | 360 | +10 | +2.9 | 31,500 | |
330 | 350 | 330 | 350 | +10 | +2.9 | 5,000 | |
338 | 360 | 320 | 340 | -2 | -0.6 | 15,500 | |
360 | 370 | 340 | 342 | -18 | -5.0 | 5,500 | |
398 | 444 | 320 | 360 | -38 | -9.5 | 13,000 | |
350 | 398 | 342 | 398 | +24 | +6.4 | 12,500 | |
370 | 374 | 272 | 374 | -14 | -3.6 | 13,000 | |
340 | 388 | 326 | 388 | +48 | +14.1 | 39,500 | |
330 | 376 | 330 | 340 | +2 | +0.6 | 15,500 | |
334 | 338 | 320 | 338 | +14 | +4.3 | 20,500 | |
330 | 350 | 324 | 324 | -16 | -4.7 | 3,500 | |
330 | 340 | 320 | 340 | -30 | -8.1 | 11,500 | |
350 | 370 | 340 | 370 | +20 | +5.7 | 11,500 | |
400 | 400 | 340 | 350 | -36 | -9.3 | 7,500 | |
356 | 388 | 336 | 386 | +16 | +4.3 | 11,000 | |
330 | 370 | 330 | 370 | +10 | +2.8 | 6,500 | |
338 | 360 | 312 | 360 | +40 | +12.5 | 15,500 | |
330 | 350 | 310 | 320 | -10 | -3.0 | 15,500 | |
320 | 338 | 320 | 330 | +10 | +3.1 | 36,500 | |
338 | 338 | 302 | 320 | -18 | -5.3 | 11,000 | |
308 | 338 | 294 | 338 | +30 | +9.7 | 17,500 | |
340 | 340 | 288 | 308 | -32 | -9.4 | 31,500 | |
370 | 378 | 340 | 340 | -10 | -2.9 | 10,500 | |
352 | 358 | 348 | 350 | -2 | -0.6 | 7,500 | |
356 | 368 | 344 | 352 | -24 | -6.4 | 11,000 | |
358 | 376 | 358 | 376 | +18 | +5.0 | 7,000 | |
360 | 366 | 344 | 358 | -2 | -0.6 | 17,000 |